Venom Historical Data

VENOM Page 21
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0126
+0.00%
$ 27.29 million $ 171,074
9:57 AM $ 0.0126
+0.08%
$ 27.29 million $ 171,074
9:56 AM $ 0.0126
+0.00%
$ 27.29 million $ 171,101
9:55 AM $ 0.0126
+0.01%
$ 27.29 million $ 170,999
9:54 AM $ 0.0126
+0.06%
$ 27.27 million $ 171,277
9:53 AM $ 0.0126
-0.08%
$ 27.27 million $ 171,277
9:52 AM $ 0.0126
+0.06%
$ 27.27 million $ 171,306
9:51 AM $ 0.0126
+0.00%
$ 27.27 million $ 171,379
9:50 AM $ 0.0126
+0.03%
$ 27.27 million $ 171,401
9:49 AM $ 0.0126
+0.00%
$ 27.26 million $ 171,536
9:48 AM $ 0.0126
-0.14%
$ 27.26 million $ 171,536
9:47 AM $ 0.0126
+0.00%
$ 27.26 million $ 171,529
9:46 AM $ 0.0126
-0.08%
$ 27.26 million $ 171,500
9:45 AM $ 0.0126
+0.00%
$ 27.26 million $ 171,555
9:44 AM $ 0.0126
+0.20%
$ 27.32 million $ 171,593
9:43 AM $ 0.0126
-0.17%
$ 27.32 million $ 171,687
9:42 AM $ 0.0126
+0.11%
$ 27.32 million $ 171,716
9:41 AM $ 0.0126
+0.03%
$ 27.32 million $ 171,713
9:40 AM $ 0.0126
+0.00%
$ 27.32 million $ 171,768
9:39 AM $ 0.0126
-0.39%
$ 27.27 million $ 171,768
9:38 AM $ 0.0126
+0.00%
$ 27.27 million $ 171,916
9:37 AM $ 0.0126
-0.03%
$ 27.27 million $ 172,006
9:36 AM $ 0.0126
-0.03%
$ 27.27 million $ 172,063
9:35 AM $ 0.0126
-0.08%
$ 27.27 million $ 172,063
9:34 AM $ 0.0126
+0.18%
$ 27.38 million $ 172,166
9:33 AM $ 0.0126
+0.00%
$ 27.38 million $ 172,230
9:32 AM $ 0.0126
-0.03%
$ 27.38 million $ 172,248
9:31 AM $ 0.0126
+0.03%
$ 27.38 million $ 172,225
9:30 AM $ 0.0126
+0.00%
$ 27.38 million $ 172,272
9:29 AM $ 0.0126
-0.05%
$ 27.33 million $ 172,382
9:28 AM $ 0.0126
+0.06%
$ 27.33 million $ 172,607
9:27 AM $ 0.0126
+0.00%
$ 27.33 million $ 172,859
9:26 AM $ 0.0126
-0.05%
$ 27.33 million $ 172,934
9:25 AM $ 0.0126
+0.08%
$ 27.33 million $ 172,934
9:24 AM $ 0.0126
+0.00%
$ 27.32 million $ 173,066
9:23 AM $ 0.0126
-0.08%
$ 27.32 million $ 172,997
9:22 AM $ 0.0126
+0.08%
$ 27.32 million $ 173,005
9:21 AM $ 0.0126
+0.00%
$ 27.32 million $ 173,089
9:20 AM $ 0.0126
+0.03%
$ 27.32 million $ 173,089
9:19 AM $ 0.0126
-0.06%
$ 27.33 million $ 173,049
9:18 AM $ 0.0126
+0.00%
$ 27.33 million $ 173,140
9:17 AM $ 0.0126
+0.00%
$ 27.33 million $ 173,120
9:16 AM $ 0.0126
+0.00%
$ 27.33 million $ 173,120
9:15 AM $ 0.0126
-0.08%
$ 27.33 million $ 173,055
9:14 AM $ 0.0126
+0.05%
$ 27.35 million $ 173,198
9:13 AM $ 0.0126
+0.03%
$ 27.35 million $ 173,198
9:12 AM $ 0.0126
-0.08%
$ 27.35 million $ 173,170
9:11 AM $ 0.0126
+0.05%
$ 27.35 million $ 173,204
9:10 AM $ 0.0126
+0.03%
$ 27.35 million $ 173,226
9:09 AM $ 0.0126
+0.00%
$ 27.32 million $ 173,317