Venom Historical Data

VENOM Page 21
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0193
+0.02%
$ 41.68 million $ 143,494
5:13 PM $ 0.0193
+0.08%
$ 41.68 million $ 143,486
5:12 PM $ 0.0193
+0.02%
$ 41.68 million $ 143,455
5:11 PM $ 0.0193
+0.00%
$ 41.68 million $ 143,515
5:10 PM $ 0.0193
+0.00%
$ 41.68 million $ 143,549
5:09 PM $ 0.0193
+0.00%
$ 41.63 million $ 143,558
5:08 PM $ 0.0193
-0.04%
$ 41.63 million $ 143,570
5:07 PM $ 0.0193
+0.02%
$ 41.63 million $ 143,521
5:06 PM $ 0.0193
+0.00%
$ 41.63 million $ 143,529
5:05 PM $ 0.0193
-0.09%
$ 41.63 million $ 143,523
5:04 PM $ 0.0193
+0.05%
$ 41.67 million $ 143,603
5:03 PM $ 0.0193
+0.05%
$ 41.67 million $ 142,907
5:02 PM $ 0.0193
-0.08%
$ 41.67 million $ 142,907
5:01 PM $ 0.0193
+0.00%
$ 41.67 million $ 142,962
5:00 PM $ 0.0193
+0.00%
$ 41.67 million $ 142,979
4:59 PM $ 0.0193
+0.16%
$ 41.67 million $ 142,815
4:58 PM $ 0.0193
-0.08%
$ 41.67 million $ 142,845
4:57 PM $ 0.0193
+0.00%
$ 41.67 million $ 142,861
4:56 PM $ 0.0193
-0.02%
$ 41.67 million $ 142,857
4:55 PM $ 0.0193
+0.10%
$ 41.67 million $ 142,841
4:54 PM $ 0.0193
+0.07%
$ 41.59 million $ 142,865
4:53 PM $ 0.0193
+0.02%
$ 41.59 million $ 142,877
4:52 PM $ 0.0193
-0.06%
$ 41.59 million $ 142,877
4:51 PM $ 0.0193
-0.03%
$ 41.59 million $ 142,807
4:50 PM $ 0.0193
+0.00%
$ 41.59 million $ 142,705
4:49 PM $ 0.0193
-0.05%
$ 41.59 million $ 142,632
4:48 PM $ 0.0193
-0.20%
$ 41.59 million $ 142,730
4:47 PM $ 0.0194
+0.06%
$ 41.59 million $ 142,131
4:46 PM $ 0.0193
+0.05%
$ 41.59 million $ 141,886
4:45 PM $ 0.0193
-0.12%
$ 41.59 million $ 141,609
4:44 PM $ 0.0194
-0.05%
$ 41.72 million $ 141,448
4:43 PM $ 0.0194
-0.07%
$ 41.72 million $ 141,408
4:42 PM $ 0.0194
+0.06%
$ 41.72 million $ 141,178
4:41 PM $ 0.0194
-0.15%
$ 41.72 million $ 140,888
4:40 PM $ 0.0194
-0.03%
$ 41.72 million $ 140,886
4:39 PM $ 0.0194
+0.11%
$ 41.88 million $ 140,886
4:38 PM $ 0.0194
+0.00%
$ 41.88 million $ 140,863
4:37 PM $ 0.0194
-0.02%
$ 41.88 million $ 140,848
4:36 PM $ 0.0194
+0.02%
$ 41.88 million $ 140,855
4:35 PM $ 0.0194
+0.00%
$ 41.88 million $ 140,851
4:34 PM $ 0.0194
-0.09%
$ 41.84 million $ 140,876
4:33 PM $ 0.0194
+0.00%
$ 41.84 million $ 140,906
4:32 PM $ 0.0194
+0.02%
$ 41.84 million $ 140,863
4:31 PM $ 0.0194
+0.04%
$ 41.84 million $ 140,863
4:30 PM $ 0.0194
+0.00%
$ 41.84 million $ 140,874
4:29 PM $ 0.0194
-0.08%
$ 41.85 million $ 140,920
4:28 PM $ 0.0194
+0.02%
$ 41.85 million $ 141,011
4:27 PM $ 0.0194
+0.04%
$ 41.85 million $ 140,989
4:26 PM $ 0.0194
-0.08%
$ 41.85 million $ 141,014
4:25 PM $ 0.0194
-0.04%
$ 41.85 million $ 141,232