Venom Historical Data

VENOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0243
-0.03%
$ 52.18 million $ 632,004
Mar 11, 2 PM $ 0.0244
-0.04%
$ 52.2 million $ 651,685
Mar 11, 1 PM $ 0.0244
+0.03%
$ 52.22 million $ 659,741
Mar 11, 12 PM $ 0.0244
+0.01%
$ 52.2 million $ 650,643
Mar 11, 11 AM $ 0.0244
+0.08%
$ 52.19 million $ 658,542
Mar 11, 10 AM $ 0.0243
+0.03%
$ 52.15 million $ 650,131
Mar 11, 9 AM $ 0.0243
-0.01%
$ 52.14 million $ 647,487
Mar 11, 8 AM $ 0.0243
-0.07%
$ 52.14 million $ 650,762
Mar 11, 7 AM $ 0.0243
-0.06%
$ 52.18 million $ 644,290
Mar 11, 6 AM $ 0.0244
+0.02%
$ 52.2 million $ 641,135
Mar 11, 5 AM $ 0.0244
-0.16%
$ 52.19 million $ 638,563
Mar 11, 4 AM $ 0.0244
+0.11%
$ 52.28 million $ 643,874
Mar 11, 3 AM $ 0.0244
+0.08%
$ 52.23 million $ 644,080
Mar 11, 2 AM $ 0.0244
-0.30%
$ 52.19 million $ 642,970
Mar 11, 1 AM $ 0.0244
-0.06%
$ 52.35 million $ 634,983
Mar 11, 12 AM $ 0.0244
+0.01%
$ 52.38 million $ 631,984
Mar 10, 11 PM $ 0.0244
+0.00%
$ 52.38 million $ 628,352
Mar 10, 10 PM $ 0.0244
+0.00%
$ 52.38 million $ 625,193
Mar 10, 9 PM $ 0.0244
-0.11%
$ 52.38 million $ 622,185
Mar 10, 8 PM $ 0.0245
+0.02%
$ 52.44 million $ 613,608
Mar 10, 7 PM $ 0.0245
+0.00%
$ 52.43 million $ 604,183
Mar 10, 6 PM $ 0.0245
-0.05%
$ 52.43 million $ 596,418
Mar 10, 5 PM $ 0.0245
-0.04%
$ 52.45 million $ 588,816
Mar 10, 4 PM $ 0.0245
+0.14%
$ 52.47 million $ 570,241
Mar 10, 3 PM $ 0.0244
-0.28%
$ 52.4 million $ 551,628
Mar 10, 2 PM $ 0.0245
-0.27%
$ 52.55 million $ 524,087
Mar 10, 1 PM $ 0.0246
-0.30%
$ 52.69 million $ 508,125
Mar 10, 12 PM $ 0.0247
+0.26%
$ 52.85 million $ 519,277
Mar 10, 11 AM $ 0.0246
-0.01%
$ 52.71 million $ 523,712
Mar 10, 10 AM $ 0.0246
-0.39%
$ 52.72 million $ 545,761
Mar 10, 9 AM $ 0.0247
+0.26%
$ 52.92 million $ 564,455
Mar 10, 8 AM $ 0.0246
+0.10%
$ 52.79 million $ 580,321
Mar 10, 7 AM $ 0.0246
+0.04%
$ 52.73 million $ 599,018
Mar 10, 6 AM $ 0.0246
-0.08%
$ 52.71 million $ 613,883
Mar 10, 5 AM $ 0.0246
-0.02%
$ 52.74 million $ 623,348
Mar 10, 4 AM $ 0.0246
-0.09%
$ 52.75 million $ 635,655
Mar 10, 3 AM $ 0.0246
+0.08%
$ 52.8 million $ 649,696
Mar 10, 2 AM $ 0.0246
+0.08%
$ 52.76 million $ 657,225
Mar 10, 1 AM $ 0.0246
+0.00%
$ 52.72 million $ 671,207
Mar 10, 12 AM $ 0.0246
+0.05%
$ 52.72 million $ 674,156
Mar 9, 11 PM $ 0.0246
-0.02%
$ 52.69 million $ 675,932
Mar 9, 10 PM $ 0.0246
-0.03%
$ 52.7 million $ 675,564
Mar 9, 9 PM $ 0.0246
+0.02%
$ 52.72 million $ 676,864
Mar 9, 8 PM $ 0.0246
-0.03%
$ 52.7 million $ 687,245
Mar 9, 7 PM $ 0.0246
+0.03%
$ 52.72 million $ 702,683
Mar 9, 6 PM $ 0.0246
+0.01%
$ 52.71 million $ 731,702
Mar 9, 5 PM $ 0.0246
-0.03%
$ 52.7 million $ 759,497
Mar 9, 4 PM $ 0.0246
+0.06%
$ 52.72 million $ 793,394
Mar 9, 3 PM $ 0.0246
-0.09%
$ 52.68 million $ 828,058
Mar 9, 2 PM $ 0.0246
-0.03%
$ 52.73 million $ 855,740