Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.00964
+0.28%
$22.32 million $78,274
Aug 14, 12 AM $0.00961
-0.52%
$22.26 million $78,541
Aug 13, 11 PM $0.00966
+1.36%
$22.38 million $78,989
Aug 13, 10 PM $0.00953
+0.21%
$22.08 million $77,518
Aug 13, 9 PM $0.00951
-0.15%
$22.03 million $77,475
Aug 13, 8 PM $0.00953
-0.08%
$22.06 million $77,321
Aug 13, 7 PM $0.00953
+0.11%
$22.08 million $75,951
Aug 13, 6 PM $0.00952
+0.36%
$22.05 million $75,423
Aug 13, 5 PM $0.00949
-0.27%
$21.97 million $72,534
Aug 13, 4 PM $0.00951
+0.09%
$22.03 million $71,340
Aug 13, 3 PM $0.0095
-0.05%
$22.02 million $68,546
Aug 13, 2 PM $0.00951
+0.07%
$22.03 million $67,688
Aug 13, 1 PM $0.00951
-0.77%
$22.03 million $67,521
Aug 13, 12 PM $0.00959
+0.08%
$22.2 million $66,611
Aug 13, 11 AM $0.00958
+0.54%
$22.19 million $65,446
Aug 13, 10 AM $0.00953
-0.90%
$22.07 million $64,516
Aug 13, 9 AM $0.00961
-0.80%
$22.27 million $85,060
Aug 13, 8 AM $0.00969
+0.15%
$22.45 million $83,482
Aug 13, 7 AM $0.00968
+0.80%
$22.41 million $85,093
Aug 13, 6 AM $0.0096
-0.37%
$22.24 million $83,974
Aug 13, 5 AM $0.00964
+0.41%
$22.32 million $84,871
Aug 13, 4 AM $0.0096
-0.36%
$22.23 million $86,446
Aug 13, 3 AM $0.00963
+0.17%
$22.31 million $89,317
Aug 13, 2 AM $0.00961
-0.38%
$22.27 million $92,836
Aug 13, 1 AM $0.00965
+0.93%
$22.35 million $93,341
Aug 13, 12 AM $0.00956
+0.01%
$22.15 million $93,378
Aug 12, 11 PM $0.00956
-0.63%
$22.15 million $94,903
Aug 12, 10 PM $0.00962
-0.36%
$22.29 million $96,085
Aug 12, 9 PM $0.00966
+0.85%
$22.37 million $93,093
Aug 12, 8 PM $0.00958
-0.05%
$22.18 million $92,190
Aug 12, 7 PM $0.00958
-0.04%
$22.19 million $92,721
Aug 12, 6 PM $0.00958
+0.46%
$22.2 million $93,556
Aug 12, 5 PM $0.00954
-0.18%
$22.1 million $95,148
Aug 12, 4 PM $0.00956
+0.01%
$22.14 million $95,817
Aug 12, 3 PM $0.00956
+0.03%
$22.14 million $96,353
Aug 12, 2 PM $0.00955
+0.16%
$22.13 million $97,601
Aug 12, 1 PM $0.00954
-0.17%
$22.09 million $97,176
Aug 12, 12 PM $0.00956
-0.06%
$22.13 million $97,392
Aug 12, 11 AM $0.00956
+0.44%
$22.14 million $99,826
Aug 12, 10 AM $0.00952
-0.70%
$22.05 million $101,237
Aug 12, 9 AM $0.00959
+0.19%
$22.2 million $101,382
Aug 12, 8 AM $0.00957
+0.29%
$22.16 million $101,331
Aug 12, 7 AM $0.00954
-0.36%
$22.1 million $99,350
Aug 12, 6 AM $0.00957
+0.47%
$22.17 million $99,884
Aug 12, 5 AM $0.00953
-0.84%
$22.07 million $102,388
Aug 12, 4 AM $0.00961
-0.91%
$22.26 million $100,946
Aug 12, 3 AM $0.0097
+1.61%
$22.46 million $96,477
Aug 12, 2 AM $0.00954
+0.00%
$22.1 million $93,501
Aug 12, 1 AM $0.00954
-0.26%
$22.1 million $91,374
Aug 12, 12 AM $0.00957
-0.63%
$22.16 million $90,488