Venom Historical Data

VENOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0117
+0.04%
$ 27.14 million $ 143,607
Jun 15, 4 PM $ 0.0117
-0.19%
$ 27.13 million $ 147,356
Jun 15, 3 PM $ 0.0118
+0.56%
$ 27.2 million $ 150,044
Jun 15, 2 PM $ 0.0117
-0.14%
$ 27.07 million $ 153,232
Jun 15, 1 PM $ 0.0117
-0.22%
$ 27.11 million $ 156,753
Jun 15, 12 PM $ 0.0117
+0.03%
$ 27.11 million $ 152,995
Jun 15, 11 AM $ 0.0117
+0.06%
$ 27.1 million $ 150,183
Jun 15, 10 AM $ 0.0117
+0.05%
$ 27.08 million $ 149,239
Jun 15, 9 AM $ 0.0117
-0.08%
$ 27.02 million $ 153,052
Jun 15, 8 AM $ 0.0117
+0.04%
$ 27.04 million $ 156,944
Jun 15, 7 AM $ 0.0117
+0.14%
$ 27.04 million $ 163,247
Jun 15, 6 AM $ 0.0117
-0.50%
$ 27 million $ 165,871
Jun 15, 5 AM $ 0.0117
+0.04%
$ 25.42 million $ 168,039
Jun 15, 4 AM $ 0.0117
-0.16%
$ 25.41 million $ 168,334
Jun 15, 3 AM $ 0.0118
+0.10%
$ 25.45 million $ 169,154
Jun 15, 2 AM $ 0.0117
-0.09%
$ 25.43 million $ 173,840
Jun 15, 1 AM $ 0.0118
-0.29%
$ 25.45 million $ 177,109
Jun 15, 12 AM $ 0.0118
-0.01%
$ 25.52 million $ 175,836
Jun 14, 11 PM $ 0.0118
+0.69%
$ 25.53 million $ 176,528
Jun 14, 10 PM $ 0.0117
-0.59%
$ 25.35 million $ 175,374
Jun 14, 9 PM $ 0.0118
+0.69%
$ 25.5 million $ 174,142
Jun 14, 8 PM $ 0.0117
-0.24%
$ 25.33 million $ 177,074
Jun 14, 7 PM $ 0.0117
+0.15%
$ 25.39 million $ 189,539
Jun 14, 6 PM $ 0.0117
+0.04%
$ 25.35 million $ 189,916
Jun 14, 5 PM $ 0.0117
-0.19%
$ 25.34 million $ 192,357
Jun 14, 4 PM $ 0.0117
-0.06%
$ 25.39 million $ 197,144
Jun 14, 3 PM $ 0.0117
+0.18%
$ 25.4 million $ 200,444
Jun 14, 2 PM $ 0.0117
-0.07%
$ 25.36 million $ 199,024
Jun 14, 1 PM $ 0.0117
+0.20%
$ 25.36 million $ 210,818
Jun 14, 12 PM $ 0.0117
-0.20%
$ 25.31 million $ 214,582
Jun 14, 11 AM $ 0.0117
+0.22%
$ 25.37 million $ 219,976
Jun 14, 10 AM $ 0.0117
-0.07%
$ 25.31 million $ 220,909
Jun 14, 9 AM $ 0.0117
-0.19%
$ 25.33 million $ 220,980
Jun 14, 8 AM $ 0.0117
-3.61%
$ 25.38 million $ 222,872
Jun 14, 7 AM $ 0.0122
+0.60%
$ 26.33 million $ 226,695
Jun 14, 6 AM $ 0.0121
+0.47%
$ 26.17 million $ 227,759
Jun 14, 5 AM $ 0.012
-0.55%
$ 26.05 million $ 228,436
Jun 14, 4 AM $ 0.0121
-2.08%
$ 26.19 million $ 228,310
Jun 14, 3 AM $ 0.0124
-0.38%
$ 26.75 million $ 229,592
Jun 14, 2 AM $ 0.0124
-0.29%
$ 26.85 million $ 227,775
Jun 14, 1 AM $ 0.0124
-0.35%
$ 26.93 million $ 229,395
Jun 14, 12 AM $ 0.0125
-0.05%
$ 27.03 million $ 236,612
Jun 13, 11 PM $ 0.0125
-0.26%
$ 27.05 million $ 237,918
Jun 13, 10 PM $ 0.0125
+1.35%
$ 27.12 million $ 236,366
Jun 13, 9 PM $ 0.0124
+1.17%
$ 26.76 million $ 238,553
Jun 13, 8 PM $ 0.0122
+3.41%
$ 26.45 million $ 235,887
Jun 13, 7 PM $ 0.0118
+0.47%
$ 25.57 million $ 224,853
Jun 13, 6 PM $ 0.0118
-1.26%
$ 25.46 million $ 227,533
Jun 13, 5 PM $ 0.0119
-0.50%
$ 25.78 million $ 227,249
Jun 13, 4 PM $ 0.012
-2.73%
$ 25.91 million $ 221,978