Venom Historical Data

VENOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0187
-0.77%
$ 40.3 million $ 205,244
Apr 29, 7 AM $ 0.0188
-0.91%
$ 40.59 million $ 198,970
Apr 29, 6 AM $ 0.019
+0.54%
$ 40.97 million $ 193,536
Apr 29, 5 AM $ 0.0189
+0.24%
$ 40.74 million $ 194,702
Apr 29, 4 AM $ 0.0189
-0.05%
$ 40.64 million $ 193,306
Apr 29, 3 AM $ 0.0189
-0.19%
$ 40.66 million $ 193,375
Apr 29, 2 AM $ 0.0189
-0.36%
$ 40.74 million $ 194,001
Apr 29, 1 AM $ 0.019
+0.80%
$ 40.89 million $ 194,436
Apr 29, 12 AM $ 0.0188
+0.11%
$ 40.56 million $ 192,226
Apr 28, 11 PM $ 0.0188
-1.82%
$ 40.52 million $ 188,579
Apr 28, 10 PM $ 0.0191
+0.03%
$ 41.27 million $ 185,459
Apr 28, 9 PM $ 0.0191
+1.55%
$ 41.26 million $ 185,639
Apr 28, 8 PM $ 0.0188
-0.99%
$ 40.61 million $ 184,308
Apr 28, 7 PM $ 0.019
+0.07%
$ 41.01 million $ 185,158
Apr 28, 6 PM $ 0.019
-0.69%
$ 40.98 million $ 185,998
Apr 28, 5 PM $ 0.0191
+1.11%
$ 41.27 million $ 183,776
Apr 28, 4 PM $ 0.0189
-0.30%
$ 40.82 million $ 181,874
Apr 28, 3 PM $ 0.019
-0.55%
$ 40.94 million $ 182,068
Apr 28, 2 PM $ 0.0191
-0.01%
$ 41.17 million $ 181,294
Apr 28, 1 PM $ 0.0191
-0.38%
$ 41.18 million $ 183,295
Apr 28, 12 PM $ 0.0192
+0.70%
$ 41.34 million $ 178,892
Apr 28, 11 AM $ 0.019
-0.13%
$ 41.06 million $ 179,345
Apr 28, 10 AM $ 0.0191
+0.25%
$ 41.11 million $ 180,677
Apr 28, 9 AM $ 0.019
-1.38%
$ 41.01 million $ 178,210
Apr 28, 8 AM $ 0.0193
+0.04%
$ 41.58 million $ 178,841
Apr 28, 7 AM $ 0.0193
+0.05%
$ 41.56 million $ 180,999
Apr 28, 6 AM $ 0.0193
-0.26%
$ 41.54 million $ 183,980
Apr 28, 5 AM $ 0.0193
+0.09%
$ 41.65 million $ 181,837
Apr 28, 4 AM $ 0.0193
+0.24%
$ 41.61 million $ 179,952
Apr 28, 3 AM $ 0.0193
+0.07%
$ 41.51 million $ 178,712
Apr 28, 2 AM $ 0.0192
+0.11%
$ 41.48 million $ 175,678
Apr 28, 1 AM $ 0.0192
+0.03%
$ 41.43 million $ 173,857
Apr 28, 12 AM $ 0.0192
+0.03%
$ 41.42 million $ 175,401
Apr 27, 11 PM $ 0.0192
+0.00%
$ 41.41 million $ 177,019
Apr 27, 10 PM $ 0.0192
-0.29%
$ 41.41 million $ 177,615
Apr 27, 9 PM $ 0.0193
+0.31%
$ 41.53 million $ 176,363
Apr 27, 8 PM $ 0.0192
+0.02%
$ 41.4 million $ 173,640
Apr 27, 7 PM $ 0.0192
-0.68%
$ 41.39 million $ 171,552
Apr 27, 6 PM $ 0.0193
+0.07%
$ 41.69 million $ 168,980
Apr 27, 5 PM $ 0.0193
+0.18%
$ 41.66 million $ 167,671
Apr 27, 4 PM $ 0.0193
-0.60%
$ 41.58 million $ 168,107
Apr 27, 3 PM $ 0.0194
+0.74%
$ 41.83 million $ 168,331
Apr 27, 2 PM $ 0.0193
-0.45%
$ 41.53 million $ 168,448
Apr 27, 1 PM $ 0.0194
+0.23%
$ 41.71 million $ 169,782
Apr 27, 12 PM $ 0.0193
+0.32%
$ 41.62 million $ 173,030
Apr 27, 11 AM $ 0.0193
-0.82%
$ 41.49 million $ 173,742
Apr 27, 10 AM $ 0.0194
-0.07%
$ 41.83 million $ 177,327
Apr 27, 9 AM $ 0.0194
-0.14%
$ 41.85 million $ 177,650
Apr 27, 8 AM $ 0.0194
+0.67%
$ 41.91 million $ 178,114
Apr 27, 7 AM $ 0.0193
-0.01%
$ 41.63 million $ 176,808