Venom Historical Data

VENOM Page 22
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0125
+0.08%
$ 26.98 million $ 170,723
10:19 AM $ 0.0125
-0.13%
$ 26.97 million $ 170,917
10:18 AM $ 0.0125
-0.08%
$ 26.97 million $ 170,913
10:17 AM $ 0.0125
+0.00%
$ 26.97 million $ 170,916
10:16 AM $ 0.0125
-0.03%
$ 26.97 million $ 170,916
10:15 AM $ 0.0125
+0.00%
$ 26.97 million $ 170,916
10:14 AM $ 0.0125
-0.11%
$ 27.05 million $ 171,013
10:13 AM $ 0.0125
-0.03%
$ 27.05 million $ 171,048
10:12 AM $ 0.0125
+0.22%
$ 27.05 million $ 171,088
10:11 AM $ 0.0125
+0.14%
$ 27.05 million $ 171,088
10:10 AM $ 0.0125
-0.03%
$ 27.05 million $ 170,980
10:09 AM $ 0.0125
+0.00%
$ 27 million $ 171,019
10:08 AM $ 0.0125
-0.03%
$ 27 million $ 171,086
10:07 AM $ 0.0125
-0.08%
$ 27 million $ 170,997
10:06 AM $ 0.0125
-0.03%
$ 27 million $ 171,002
10:05 AM $ 0.0125
-0.01%
$ 27 million $ 171,036
10:04 AM $ 0.0125
-0.41%
$ 27.04 million $ 171,036
10:03 AM $ 0.0125
+0.00%
$ 27.04 million $ 171,116
10:02 AM $ 0.0125
-0.03%
$ 27.04 million $ 171,080
10:01 AM $ 0.0125
-0.04%
$ 27.04 million $ 171,075
10:00 AM $ 0.0125
-0.44%
$ 27.04 million $ 171,010
9:59 AM $ 0.0126
+0.08%
$ 27.29 million $ 171,047
9:58 AM $ 0.0126
+0.00%
$ 27.29 million $ 171,074
9:57 AM $ 0.0126
+0.08%
$ 27.29 million $ 171,074
9:56 AM $ 0.0126
+0.00%
$ 27.29 million $ 171,101
9:55 AM $ 0.0126
+0.01%
$ 27.29 million $ 170,999
9:54 AM $ 0.0126
+0.06%
$ 27.27 million $ 171,277
9:53 AM $ 0.0126
-0.08%
$ 27.27 million $ 171,277
9:52 AM $ 0.0126
+0.06%
$ 27.27 million $ 171,306
9:51 AM $ 0.0126
+0.00%
$ 27.27 million $ 171,379
9:50 AM $ 0.0126
+0.03%
$ 27.27 million $ 171,401
9:49 AM $ 0.0126
+0.00%
$ 27.26 million $ 171,536
9:48 AM $ 0.0126
-0.14%
$ 27.26 million $ 171,536
9:47 AM $ 0.0126
+0.00%
$ 27.26 million $ 171,529
9:46 AM $ 0.0126
-0.08%
$ 27.26 million $ 171,500
9:45 AM $ 0.0126
+0.00%
$ 27.26 million $ 171,555
9:44 AM $ 0.0126
+0.20%
$ 27.32 million $ 171,593
9:43 AM $ 0.0126
-0.17%
$ 27.32 million $ 171,687
9:42 AM $ 0.0126
+0.11%
$ 27.32 million $ 171,716
9:41 AM $ 0.0126
+0.03%
$ 27.32 million $ 171,713
9:40 AM $ 0.0126
+0.00%
$ 27.32 million $ 171,768
9:39 AM $ 0.0126
-0.39%
$ 27.27 million $ 171,768
9:38 AM $ 0.0126
+0.00%
$ 27.27 million $ 171,916
9:37 AM $ 0.0126
-0.03%
$ 27.27 million $ 172,006
9:36 AM $ 0.0126
-0.03%
$ 27.27 million $ 172,063
9:35 AM $ 0.0126
-0.08%
$ 27.27 million $ 172,063
9:34 AM $ 0.0126
+0.18%
$ 27.38 million $ 172,166
9:33 AM $ 0.0126
+0.00%
$ 27.38 million $ 172,230
9:32 AM $ 0.0126
-0.03%
$ 27.38 million $ 172,248
9:31 AM $ 0.0126
+0.03%
$ 27.38 million $ 172,225