Venom Historical Data

VENOM Page 22
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0194
+0.07%
$ 41.71 million $ 142,723
5:40 PM $ 0.0194
-0.06%
$ 41.71 million $ 142,697
5:39 PM $ 0.0194
-0.03%
$ 41.73 million $ 142,668
5:38 PM $ 0.0194
+0.00%
$ 41.73 million $ 142,784
5:37 PM $ 0.0194
+0.25%
$ 41.73 million $ 142,771
5:36 PM $ 0.0193
-0.12%
$ 41.73 million $ 142,796
5:35 PM $ 0.0194
+0.12%
$ 41.73 million $ 143,077
5:34 PM $ 0.0193
+0.06%
$ 41.63 million $ 143,102
5:33 PM $ 0.0193
-0.02%
$ 41.63 million $ 143,089
5:32 PM $ 0.0193
-0.06%
$ 41.63 million $ 143,041
5:31 PM $ 0.0193
+0.02%
$ 41.63 million $ 143,145
5:30 PM $ 0.0193
-0.04%
$ 41.63 million $ 143,145
5:29 PM $ 0.0193
-0.10%
$ 41.66 million $ 143,165
5:28 PM $ 0.0194
+0.00%
$ 41.66 million $ 143,177
5:27 PM $ 0.0194
+0.06%
$ 41.66 million $ 143,212
5:26 PM $ 0.0193
-0.06%
$ 41.66 million $ 143,253
5:25 PM $ 0.0194
+0.00%
$ 41.66 million $ 143,289
5:24 PM $ 0.0194
+0.03%
$ 41.71 million $ 143,325
5:23 PM $ 0.0194
-0.04%
$ 41.71 million $ 143,360
5:22 PM $ 0.0194
+0.00%
$ 41.71 million $ 143,359
5:21 PM $ 0.0194
+0.06%
$ 41.71 million $ 143,374
5:20 PM $ 0.0194
+0.00%
$ 41.71 million $ 143,402
5:19 PM $ 0.0194
-0.06%
$ 41.68 million $ 143,460
5:18 PM $ 0.0194
+0.00%
$ 41.68 million $ 143,460
5:17 PM $ 0.0194
+0.10%
$ 41.68 million $ 143,475
5:16 PM $ 0.0193
-0.03%
$ 41.68 million $ 143,503
5:15 PM $ 0.0193
+0.01%
$ 41.68 million $ 143,461
5:14 PM $ 0.0193
+0.02%
$ 41.68 million $ 143,494
5:13 PM $ 0.0193
+0.08%
$ 41.68 million $ 143,486
5:12 PM $ 0.0193
+0.02%
$ 41.68 million $ 143,455
5:11 PM $ 0.0193
+0.00%
$ 41.68 million $ 143,515
5:10 PM $ 0.0193
+0.00%
$ 41.68 million $ 143,549
5:09 PM $ 0.0193
+0.00%
$ 41.63 million $ 143,558
5:08 PM $ 0.0193
-0.04%
$ 41.63 million $ 143,570
5:07 PM $ 0.0193
+0.02%
$ 41.63 million $ 143,521
5:06 PM $ 0.0193
+0.00%
$ 41.63 million $ 143,529
5:05 PM $ 0.0193
-0.09%
$ 41.63 million $ 143,523
5:04 PM $ 0.0193
+0.05%
$ 41.67 million $ 143,603
5:03 PM $ 0.0193
+0.05%
$ 41.67 million $ 142,907
5:02 PM $ 0.0193
-0.08%
$ 41.67 million $ 142,907
5:01 PM $ 0.0193
+0.00%
$ 41.67 million $ 142,962
5:00 PM $ 0.0193
+0.00%
$ 41.67 million $ 142,979
4:59 PM $ 0.0193
+0.16%
$ 41.67 million $ 142,815
4:58 PM $ 0.0193
-0.08%
$ 41.67 million $ 142,845
4:57 PM $ 0.0193
+0.00%
$ 41.67 million $ 142,861
4:56 PM $ 0.0193
-0.02%
$ 41.67 million $ 142,857
4:55 PM $ 0.0193
+0.10%
$ 41.67 million $ 142,841
4:54 PM $ 0.0193
+0.07%
$ 41.59 million $ 142,865
4:53 PM $ 0.0193
+0.02%
$ 41.59 million $ 142,877
4:52 PM $ 0.0193
-0.06%
$ 41.59 million $ 142,877