Venom Historical Data

VENOM Page 22
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00915
+0.25%
$ 21.14 million $ 307,802
5:52 PM $ 0.00913
+1.03%
$ 21.14 million $ 307,817
5:51 PM $ 0.00903
+0.26%
$ 21.14 million $ 307,664
5:50 PM $ 0.009
-0.46%
$ 21.14 million $ 307,626
5:49 PM $ 0.00904
-0.02%
$ 20.94 million $ 307,613
5:48 PM $ 0.00903
+0.02%
$ 20.94 million $ 307,088
5:47 PM $ 0.00902
+0.26%
$ 20.94 million $ 306,956
5:46 PM $ 0.00899
+0.26%
$ 20.94 million $ 306,695
5:45 PM $ 0.00897
-0.09%
$ 20.94 million $ 306,523
5:44 PM $ 0.00896
+0.08%
$ 20.76 million $ 306,502
5:43 PM $ 0.00896
+0.15%
$ 20.76 million $ 306,447
5:42 PM $ 0.00896
+0.64%
$ 20.76 million $ 306,386
5:41 PM $ 0.0089
+0.26%
$ 20.76 million $ 306,211
5:40 PM $ 0.00888
+0.02%
$ 20.76 million $ 306,191
5:39 PM $ 0.00887
-0.07%
$ 20.55 million $ 306,259
5:38 PM $ 0.00888
-0.25%
$ 20.55 million $ 306,296
5:37 PM $ 0.0089
+0.62%
$ 20.55 million $ 305,659
5:36 PM $ 0.00885
+0.20%
$ 20.55 million $ 305,553
5:35 PM $ 0.00882
+0.16%
$ 20.55 million $ 305,512
5:34 PM $ 0.00881
+0.02%
$ 20.41 million $ 305,480
5:33 PM $ 0.0088
+0.01%
$ 20.41 million $ 305,325
5:32 PM $ 0.0088
+0.10%
$ 20.41 million $ 305,419
5:31 PM $ 0.00879
+0.00%
$ 20.41 million $ 305,655
5:30 PM $ 0.00879
+0.00%
$ 20.41 million $ 305,697
5:29 PM $ 0.00879
-0.01%
$ 20.36 million $ 305,664
5:28 PM $ 0.00879
+0.00%
$ 20.36 million $ 305,641
5:27 PM $ 0.00879
-0.04%
$ 20.36 million $ 305,575
5:26 PM $ 0.00879
-0.02%
$ 20.36 million $ 305,530
5:25 PM $ 0.0088
-0.02%
$ 20.36 million $ 305,546
5:24 PM $ 0.0088
+0.00%
$ 20.39 million $ 305,519
5:23 PM $ 0.0088
-0.01%
$ 20.39 million $ 305,505
5:22 PM $ 0.00881
+1.05%
$ 20.39 million $ 304,914
5:21 PM $ 0.00872
+0.22%
$ 20.39 million $ 304,371
5:20 PM $ 0.0087
+0.34%
$ 20.39 million $ 303,847
5:19 PM $ 0.00867
+0.02%
$ 20.09 million $ 303,573
5:18 PM $ 0.00867
+0.12%
$ 20.09 million $ 303,333
5:17 PM $ 0.00866
+3.32%
$ 20.09 million $ 302,716
5:16 PM $ 0.00838
+0.15%
$ 20.09 million $ 300,609
5:15 PM $ 0.00837
+0.00%
$ 20.09 million $ 300,573
5:14 PM $ 0.00837
-0.07%
$ 19.39 million $ 300,472
5:13 PM $ 0.00838
+0.05%
$ 19.39 million $ 300,460
5:12 PM $ 0.00837
-0.01%
$ 19.39 million $ 300,513
5:11 PM $ 0.00838
-0.02%
$ 19.39 million $ 300,590
5:10 PM $ 0.00838
+0.00%
$ 19.39 million $ 300,621
5:09 PM $ 0.00839
+0.00%
$ 19.43 million $ 300,558
5:08 PM $ 0.00839
+0.38%
$ 19.43 million $ 300,534
5:07 PM $ 0.00836
-0.24%
$ 19.43 million $ 300,434
5:06 PM $ 0.00839
+0.09%
$ 19.43 million $ 300,099
5:05 PM $ 0.00837
+0.04%
$ 19.43 million $ 299,530
5:04 PM $ 0.00837
-0.05%
$ 19.38 million $ 299,531