Venom Historical Data

VENOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.012
-2.73%
$ 25.91 million $ 221,978
Jun 13, 3 PM $ 0.0123
+0.32%
$ 26.64 million $ 217,925
Jun 13, 2 PM $ 0.0123
+2.41%
$ 26.55 million $ 226,336
Jun 13, 1 PM $ 0.012
-0.48%
$ 25.93 million $ 217,919
Jun 13, 12 PM $ 0.012
-1.29%
$ 26.05 million $ 217,578
Jun 13, 11 AM $ 0.0122
+0.80%
$ 26.39 million $ 216,066
Jun 13, 10 AM $ 0.0121
-1.74%
$ 26.18 million $ 220,883
Jun 13, 9 AM $ 0.0123
-1.85%
$ 26.65 million $ 221,519
Jun 13, 8 AM $ 0.0125
+2.40%
$ 27.15 million $ 222,186
Jun 13, 7 AM $ 0.0122
-0.67%
$ 26.51 million $ 217,342
Jun 13, 6 AM $ 0.0123
-3.11%
$ 26.69 million $ 219,400
Jun 13, 5 AM $ 0.0127
-0.50%
$ 27.55 million $ 217,750
Jun 13, 4 AM $ 0.0128
+0.80%
$ 27.69 million $ 219,820
Jun 13, 3 AM $ 0.0127
+0.16%
$ 27.47 million $ 218,811
Jun 13, 2 AM $ 0.0127
+0.07%
$ 27.43 million $ 218,158
Jun 13, 1 AM $ 0.0127
+4.18%
$ 27.41 million $ 218,734
Jun 13, 12 AM $ 0.0121
+1.19%
$ 26.31 million $ 211,315
Jun 12, 11 PM $ 0.012
-0.28%
$ 26 million $ 210,816
Jun 12, 10 PM $ 0.012
+0.00%
$ 26.07 million $ 213,695
Jun 12, 9 PM $ 0.012
-0.13%
$ 26.07 million $ 210,332
Jun 12, 8 PM $ 0.0121
-1.69%
$ 26.11 million $ 210,798
Jun 12, 7 PM $ 0.0123
+0.51%
$ 26.56 million $ 210,429
Jun 12, 6 PM $ 0.0122
+0.31%
$ 26.42 million $ 209,707
Jun 12, 5 PM $ 0.0122
-1.57%
$ 26.34 million $ 212,805
Jun 12, 4 PM $ 0.0124
-0.41%
$ 26.76 million $ 214,805
Jun 12, 3 PM $ 0.0124
+1.41%
$ 26.87 million $ 217,014
Jun 12, 2 PM $ 0.0122
-0.65%
$ 26.49 million $ 217,816
Jun 12, 1 PM $ 0.0123
-0.83%
$ 26.67 million $ 219,633
Jun 12, 12 PM $ 0.0124
+0.27%
$ 26.89 million $ 225,328
Jun 12, 11 AM $ 0.0124
-0.81%
$ 26.82 million $ 230,283
Jun 12, 10 AM $ 0.0125
-0.95%
$ 27.04 million $ 224,994
Jun 12, 9 AM $ 0.0126
-1.94%
$ 27.32 million $ 223,768
Jun 12, 8 AM $ 0.0129
-0.19%
$ 27.86 million $ 219,914
Jun 12, 7 AM $ 0.0129
+0.73%
$ 27.91 million $ 218,754
Jun 12, 6 AM $ 0.0128
+0.59%
$ 27.71 million $ 215,369
Jun 12, 5 AM $ 0.0127
+1.80%
$ 27.55 million $ 218,360
Jun 12, 4 AM $ 0.0125
+0.46%
$ 27.06 million $ 215,269
Jun 12, 3 AM $ 0.0124
-0.21%
$ 26.94 million $ 214,110
Jun 12, 2 AM $ 0.0125
-0.01%
$ 26.99 million $ 213,303
Jun 12, 1 AM $ 0.0125
-1.91%
$ 27 million $ 211,138
Jun 12, 12 AM $ 0.0127
-0.08%
$ 27.52 million $ 208,900
Jun 11, 11 PM $ 0.0127
+0.07%
$ 27.54 million $ 203,221
Jun 11, 10 PM $ 0.0127
+0.22%
$ 27.52 million $ 199,076
Jun 11, 9 PM $ 0.0127
+0.82%
$ 27.46 million $ 198,927
Jun 11, 8 PM $ 0.0126
-2.55%
$ 27.24 million $ 200,062
Jun 11, 7 PM $ 0.0129
-2.01%
$ 28.03 million $ 199,276
Jun 11, 6 PM $ 0.0132
+3.23%
$ 28.61 million $ 197,461
Jun 11, 5 PM $ 0.0128
+0.12%
$ 27.72 million $ 191,158
Jun 11, 4 PM $ 0.0128
-1.27%
$ 27.68 million $ 188,115
Jun 11, 3 PM $ 0.013
+0.62%
$ 28.05 million $ 186,621