Venom Historical Data

VENOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0194
+0.67%
$ 41.91 million $ 178,114
Apr 27, 7 AM $ 0.0193
-0.01%
$ 41.63 million $ 176,808
Apr 27, 6 AM $ 0.0193
-0.26%
$ 41.64 million $ 175,775
Apr 27, 5 AM $ 0.0194
+0.13%
$ 41.75 million $ 174,982
Apr 27, 4 AM $ 0.0193
-0.75%
$ 41.69 million $ 174,712
Apr 27, 3 AM $ 0.0195
-0.12%
$ 42.01 million $ 172,356
Apr 27, 2 AM $ 0.0195
+0.24%
$ 42.06 million $ 171,299
Apr 27, 1 AM $ 0.0195
-0.01%
$ 41.96 million $ 171,827
Apr 27, 12 AM $ 0.0195
+0.07%
$ 41.96 million $ 171,255
Apr 26, 11 PM $ 0.0195
-0.07%
$ 41.93 million $ 170,250
Apr 26, 10 PM $ 0.0195
+0.06%
$ 41.96 million $ 170,053
Apr 26, 9 PM $ 0.0195
-0.03%
$ 41.93 million $ 168,707
Apr 26, 8 PM $ 0.0195
+0.09%
$ 41.95 million $ 168,086
Apr 26, 7 PM $ 0.0194
-0.09%
$ 41.91 million $ 166,765
Apr 26, 6 PM $ 0.0195
+0.09%
$ 41.94 million $ 164,942
Apr 26, 5 PM $ 0.0194
+0.57%
$ 41.9 million $ 164,261
Apr 26, 4 PM $ 0.0193
-1.55%
$ 41.67 million $ 162,108
Apr 26, 3 PM $ 0.0196
+0.03%
$ 42.32 million $ 160,636
Apr 26, 2 PM $ 0.0196
-0.23%
$ 42.31 million $ 157,299
Apr 26, 1 PM $ 0.0197
-0.15%
$ 42.41 million $ 155,045
Apr 26, 12 PM $ 0.0197
-0.02%
$ 42.48 million $ 150,410
Apr 26, 11 AM $ 0.0197
+0.11%
$ 42.49 million $ 147,850
Apr 26, 10 AM $ 0.0197
-0.13%
$ 42.4 million $ 139,939
Apr 26, 9 AM $ 0.0197
+0.52%
$ 42.45 million $ 141,390
Apr 26, 8 AM $ 0.0196
+0.44%
$ 42.23 million $ 142,199
Apr 26, 7 AM $ 0.0195
+0.69%
$ 42.05 million $ 141,326
Apr 26, 6 AM $ 0.0194
+0.07%
$ 41.76 million $ 139,542
Apr 26, 5 AM $ 0.0194
+0.10%
$ 41.73 million $ 139,002
Apr 26, 4 AM $ 0.0193
+0.00%
$ 41.69 million $ 137,608
Apr 26, 3 AM $ 0.0193
+0.02%
$ 41.69 million $ 137,178
Apr 26, 2 AM $ 0.0193
-0.12%
$ 41.68 million $ 138,672
Apr 26, 1 AM $ 0.0194
-0.04%
$ 41.75 million $ 138,656
Apr 26, 12 AM $ 0.0194
-0.13%
$ 41.76 million $ 138,283
Apr 25, 11 PM $ 0.0194
+0.14%
$ 41.82 million $ 137,928
Apr 25, 10 PM $ 0.0194
-0.07%
$ 41.76 million $ 135,902
Apr 25, 9 PM $ 0.0194
+0.16%
$ 41.8 million $ 135,222
Apr 25, 8 PM $ 0.0194
+0.17%
$ 41.73 million $ 133,429
Apr 25, 7 PM $ 0.0193
-0.12%
$ 41.66 million $ 132,431
Apr 25, 6 PM $ 0.0194
+0.00%
$ 41.71 million $ 132,526
Apr 25, 5 PM $ 0.0194
+0.08%
$ 41.71 million $ 132,243
Apr 25, 4 PM $ 0.0193
-0.18%
$ 41.68 million $ 131,753
Apr 25, 3 PM $ 0.0194
-0.03%
$ 41.75 million $ 128,888
Apr 25, 2 PM $ 0.0194
+0.09%
$ 41.77 million $ 128,284
Apr 25, 1 PM $ 0.0194
-0.31%
$ 41.73 million $ 127,455
Apr 25, 12 PM $ 0.0194
-0.91%
$ 41.86 million $ 127,764
Apr 25, 11 AM $ 0.0196
-0.17%
$ 42.24 million $ 128,405
Apr 25, 10 AM $ 0.0196
+0.08%
$ 42.32 million $ 129,177
Apr 25, 9 AM $ 0.0196
+1.23%
$ 42.29 million $ 125,244
Apr 25, 8 AM $ 0.0194
+0.01%
$ 41.77 million $ 125,301
Apr 25, 7 AM $ 0.0194
-0.01%
$ 41.77 million $ 126,293