Venom Historical Data

VENOM Page 23
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0125
+0.11%
$ 26.97 million $ 169,489
10:39 AM $ 0.0124
+0.03%
$ 26.96 million $ 169,489
10:38 AM $ 0.0124
-0.08%
$ 26.96 million $ 169,680
10:37 AM $ 0.0125
-0.03%
$ 26.96 million $ 169,808
10:36 AM $ 0.0125
-0.08%
$ 26.96 million $ 169,864
10:35 AM $ 0.0125
+0.20%
$ 26.96 million $ 169,882
10:34 AM $ 0.0124
-0.06%
$ 26.95 million $ 169,927
10:33 AM $ 0.0125
-0.11%
$ 26.95 million $ 169,927
10:32 AM $ 0.0125
+0.08%
$ 26.95 million $ 170,020
10:31 AM $ 0.0125
+0.03%
$ 26.95 million $ 170,023
10:30 AM $ 0.0125
+0.00%
$ 26.95 million $ 170,014
10:29 AM $ 0.0125
+0.06%
$ 26.97 million $ 170,288
10:28 AM $ 0.0124
-0.06%
$ 26.97 million $ 170,311
10:27 AM $ 0.0125
-0.08%
$ 26.97 million $ 170,432
10:26 AM $ 0.0125
-0.06%
$ 26.97 million $ 170,610
10:25 AM $ 0.0125
+0.08%
$ 26.97 million $ 170,610
10:24 AM $ 0.0125
-0.03%
$ 26.98 million $ 170,730
10:23 AM $ 0.0125
-0.06%
$ 26.98 million $ 170,775
10:22 AM $ 0.0125
+0.06%
$ 26.98 million $ 170,775
10:21 AM $ 0.0125
+0.00%
$ 26.98 million $ 170,671
10:20 AM $ 0.0125
+0.08%
$ 26.98 million $ 170,723
10:19 AM $ 0.0125
-0.13%
$ 26.97 million $ 170,917
10:18 AM $ 0.0125
-0.08%
$ 26.97 million $ 170,913
10:17 AM $ 0.0125
+0.00%
$ 26.97 million $ 170,916
10:16 AM $ 0.0125
-0.03%
$ 26.97 million $ 170,916
10:15 AM $ 0.0125
+0.00%
$ 26.97 million $ 170,916
10:14 AM $ 0.0125
-0.11%
$ 27.05 million $ 171,013
10:13 AM $ 0.0125
-0.03%
$ 27.05 million $ 171,048
10:12 AM $ 0.0125
+0.22%
$ 27.05 million $ 171,088
10:11 AM $ 0.0125
+0.14%
$ 27.05 million $ 171,088
10:10 AM $ 0.0125
-0.03%
$ 27.05 million $ 170,980
10:09 AM $ 0.0125
+0.00%
$ 27 million $ 171,019
10:08 AM $ 0.0125
-0.03%
$ 27 million $ 171,086
10:07 AM $ 0.0125
-0.08%
$ 27 million $ 170,997
10:06 AM $ 0.0125
-0.03%
$ 27 million $ 171,002
10:05 AM $ 0.0125
-0.01%
$ 27 million $ 171,036
10:04 AM $ 0.0125
-0.41%
$ 27.04 million $ 171,036
10:03 AM $ 0.0125
+0.00%
$ 27.04 million $ 171,116
10:02 AM $ 0.0125
-0.03%
$ 27.04 million $ 171,080
10:01 AM $ 0.0125
-0.04%
$ 27.04 million $ 171,075
10:00 AM $ 0.0125
-0.44%
$ 27.04 million $ 171,010
9:59 AM $ 0.0126
+0.08%
$ 27.29 million $ 171,047
9:58 AM $ 0.0126
+0.00%
$ 27.29 million $ 171,074
9:57 AM $ 0.0126
+0.08%
$ 27.29 million $ 171,074
9:56 AM $ 0.0126
+0.00%
$ 27.29 million $ 171,101
9:55 AM $ 0.0126
+0.01%
$ 27.29 million $ 170,999
9:54 AM $ 0.0126
+0.06%
$ 27.27 million $ 171,277
9:53 AM $ 0.0126
-0.08%
$ 27.27 million $ 171,277
9:52 AM $ 0.0126
+0.06%
$ 27.27 million $ 171,306
9:51 AM $ 0.0126
+0.00%
$ 27.27 million $ 171,379