Venom Historical Data

VENOM Page 23
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0193
+0.11%
$ 41.58 million $ 143,723
6:09 PM $ 0.0193
-0.01%
$ 41.57 million $ 143,739
6:08 PM $ 0.0193
+0.00%
$ 41.57 million $ 143,746
6:07 PM $ 0.0193
+0.02%
$ 41.57 million $ 143,739
6:06 PM $ 0.0193
-0.04%
$ 41.57 million $ 143,755
6:05 PM $ 0.0193
+0.00%
$ 41.57 million $ 143,721
6:04 PM $ 0.0193
+0.12%
$ 41.61 million $ 143,565
6:03 PM $ 0.0193
+0.00%
$ 41.61 million $ 143,565
6:02 PM $ 0.0193
-0.02%
$ 41.61 million $ 143,584
6:01 PM $ 0.0193
+0.08%
$ 41.61 million $ 143,549
6:00 PM $ 0.0193
+0.00%
$ 41.61 million $ 143,479
5:59 PM $ 0.0193
-0.01%
$ 41.55 million $ 143,500
5:58 PM $ 0.0193
+0.00%
$ 41.55 million $ 143,486
5:57 PM $ 0.0193
+0.00%
$ 41.55 million $ 143,396
5:56 PM $ 0.0193
+0.00%
$ 41.55 million $ 143,385
5:55 PM $ 0.0193
-0.02%
$ 41.55 million $ 143,385
5:54 PM $ 0.0193
-0.05%
$ 41.54 million $ 143,437
5:53 PM $ 0.0193
+0.00%
$ 41.54 million $ 143,424
5:52 PM $ 0.0193
+0.02%
$ 41.54 million $ 143,472
5:51 PM $ 0.0193
-0.12%
$ 41.54 million $ 143,310
5:50 PM $ 0.0193
+0.03%
$ 41.54 million $ 143,103
5:49 PM $ 0.0193
+0.04%
$ 41.67 million $ 143,051
5:48 PM $ 0.0193
-0.09%
$ 41.67 million $ 143,051
5:47 PM $ 0.0194
-0.10%
$ 41.67 million $ 142,790
5:46 PM $ 0.0194
+0.08%
$ 41.67 million $ 142,745
5:45 PM $ 0.0194
-0.04%
$ 41.67 million $ 142,744
5:44 PM $ 0.0194
-0.09%
$ 41.71 million $ 142,847
5:43 PM $ 0.0194
-0.02%
$ 41.71 million $ 142,747
5:42 PM $ 0.0194
+0.00%
$ 41.71 million $ 142,727
5:41 PM $ 0.0194
+0.07%
$ 41.71 million $ 142,723
5:40 PM $ 0.0194
-0.06%
$ 41.71 million $ 142,697
5:39 PM $ 0.0194
-0.03%
$ 41.73 million $ 142,668
5:38 PM $ 0.0194
+0.00%
$ 41.73 million $ 142,784
5:37 PM $ 0.0194
+0.25%
$ 41.73 million $ 142,771
5:36 PM $ 0.0193
-0.12%
$ 41.73 million $ 142,796
5:35 PM $ 0.0194
+0.12%
$ 41.73 million $ 143,077
5:34 PM $ 0.0193
+0.06%
$ 41.63 million $ 143,102
5:33 PM $ 0.0193
-0.02%
$ 41.63 million $ 143,089
5:32 PM $ 0.0193
-0.06%
$ 41.63 million $ 143,041
5:31 PM $ 0.0193
+0.02%
$ 41.63 million $ 143,145
5:30 PM $ 0.0193
-0.04%
$ 41.63 million $ 143,145
5:29 PM $ 0.0193
-0.10%
$ 41.66 million $ 143,165
5:28 PM $ 0.0194
+0.00%
$ 41.66 million $ 143,177
5:27 PM $ 0.0194
+0.06%
$ 41.66 million $ 143,212
5:26 PM $ 0.0193
-0.06%
$ 41.66 million $ 143,253
5:25 PM $ 0.0194
+0.00%
$ 41.66 million $ 143,289
5:24 PM $ 0.0194
+0.03%
$ 41.71 million $ 143,325
5:23 PM $ 0.0194
-0.04%
$ 41.71 million $ 143,360
5:22 PM $ 0.0194
+0.00%
$ 41.71 million $ 143,359
5:21 PM $ 0.0194
+0.06%
$ 41.71 million $ 143,374