Venom Historical Data

VENOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.013
+0.62%
$ 28.05 million $ 186,621
Jun 11, 2 PM $ 0.0129
-0.89%
$ 27.89 million $ 180,672
Jun 11, 1 PM $ 0.013
+1.15%
$ 28.13 million $ 177,205
Jun 11, 12 PM $ 0.0128
+3.44%
$ 27.8 million $ 167,657
Jun 11, 11 AM $ 0.0124
-0.13%
$ 26.88 million $ 165,357
Jun 11, 10 AM $ 0.0124
-1.39%
$ 26.91 million $ 168,973
Jun 11, 9 AM $ 0.0126
+0.28%
$ 27.29 million $ 171,047
Jun 11, 8 AM $ 0.0126
+1.09%
$ 27.21 million $ 173,160
Jun 11, 7 AM $ 0.0124
-0.60%
$ 26.92 million $ 178,118
Jun 11, 6 AM $ 0.0125
+1.37%
$ 27.08 million $ 178,054
Jun 11, 5 AM $ 0.0123
+0.59%
$ 26.72 million $ 174,956
Jun 11, 4 AM $ 0.0123
-0.28%
$ 26.56 million $ 175,768
Jun 11, 3 AM $ 0.0123
-0.42%
$ 26.64 million $ 176,275
Jun 11, 2 AM $ 0.0124
+0.13%
$ 26.75 million $ 177,325
Jun 11, 1 AM $ 0.0123
+0.03%
$ 26.71 million $ 177,526
Jun 11, 12 AM $ 0.0123
-0.22%
$ 26.71 million $ 180,166
Jun 10, 11 PM $ 0.0124
+0.03%
$ 26.76 million $ 184,897
Jun 10, 10 PM $ 0.0124
-0.30%
$ 26.76 million $ 188,123
Jun 10, 9 PM $ 0.0124
+0.45%
$ 26.84 million $ 188,832
Jun 10, 8 PM $ 0.0123
-0.42%
$ 26.72 million $ 185,849
Jun 10, 7 PM $ 0.0124
-0.52%
$ 26.83 million $ 185,321
Jun 10, 6 PM $ 0.0125
-0.60%
$ 26.97 million $ 184,712
Jun 10, 5 PM $ 0.0125
+0.22%
$ 27.13 million $ 186,424
Jun 10, 4 PM $ 0.0125
+0.16%
$ 27.07 million $ 188,304
Jun 10, 3 PM $ 0.0125
-0.89%
$ 27.03 million $ 187,959
Jun 10, 2 PM $ 0.0126
+2.24%
$ 27.29 million $ 187,182
Jun 10, 1 PM $ 0.0123
+0.82%
$ 26.69 million $ 184,597
Jun 10, 12 PM $ 0.0122
-0.90%
$ 26.47 million $ 184,151
Jun 10, 11 AM $ 0.0123
+0.57%
$ 26.71 million $ 186,867
Jun 10, 10 AM $ 0.0123
-1.33%
$ 26.56 million $ 182,851
Jun 10, 9 AM $ 0.0124
-0.80%
$ 26.92 million $ 181,618
Jun 10, 8 AM $ 0.0125
-0.46%
$ 27.13 million $ 181,508
Jun 10, 7 AM $ 0.0126
+0.00%
$ 27.26 million $ 176,274
Jun 10, 6 AM $ 0.0126
+1.33%
$ 27.26 million $ 174,282
Jun 10, 5 AM $ 0.0124
+0.82%
$ 26.9 million $ 173,297
Jun 10, 4 AM $ 0.0123
+0.61%
$ 26.66 million $ 175,329
Jun 10, 3 AM $ 0.0122
-0.30%
$ 26.5 million $ 174,856
Jun 10, 2 AM $ 0.0123
-0.19%
$ 26.58 million $ 175,844
Jun 10, 1 AM $ 0.0123
-0.07%
$ 26.63 million $ 176,225
Jun 10, 12 AM $ 0.0123
-0.31%
$ 26.64 million $ 174,722
Jun 9, 11 PM $ 0.0123
+0.52%
$ 26.73 million $ 174,939
Jun 9, 10 PM $ 0.0123
+0.07%
$ 26.59 million $ 173,541
Jun 9, 9 PM $ 0.0123
-0.20%
$ 26.57 million $ 170,157
Jun 9, 8 PM $ 0.0123
-0.44%
$ 26.62 million $ 172,085
Jun 9, 7 PM $ 0.0123
-0.95%
$ 26.74 million $ 173,567
Jun 9, 6 PM $ 0.0125
-0.49%
$ 26.99 million $ 174,897
Jun 9, 5 PM $ 0.0125
+1.05%
$ 27.13 million $ 174,672
Jun 9, 4 PM $ 0.0124
-0.99%
$ 26.85 million $ 175,226
Jun 9, 3 PM $ 0.0125
+1.01%
$ 27.12 million $ 177,469
Jun 9, 2 PM $ 0.0124
-0.39%
$ 26.85 million $ 178,061