Venom Historical Data

VENOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0246
-0.10%
$ 52.66 million $ 1.02 million
Mar 7, 2 PM $ 0.0246
+0.11%
$ 52.71 million $ 1.05 million
Mar 7, 1 PM $ 0.0246
-0.16%
$ 52.65 million $ 1.04 million
Mar 7, 12 PM $ 0.0246
+0.00%
$ 52.74 million $ 1.06 million
Mar 7, 11 AM $ 0.0246
-0.07%
$ 52.73 million $ 1.08 million
Mar 7, 10 AM $ 0.0246
+0.08%
$ 52.76 million $ 1.08 million
Mar 7, 9 AM $ 0.0246
-0.12%
$ 52.72 million $ 1.08 million
Mar 7, 8 AM $ 0.0246
+0.36%
$ 52.79 million $ 1.07 million
Mar 7, 7 AM $ 0.0245
-0.37%
$ 52.6 million $ 1.06 million
Mar 7, 6 AM $ 0.0246
-0.02%
$ 52.79 million $ 1.04 million
Mar 7, 5 AM $ 0.0246
-0.06%
$ 52.8 million $ 1.02 million
Mar 7, 4 AM $ 0.0247
+0.11%
$ 52.83 million $ 986,721
Mar 7, 3 AM $ 0.0246
-0.03%
$ 52.77 million $ 956,089
Mar 7, 2 AM $ 0.0246
+0.00%
$ 52.79 million $ 927,740
Mar 7, 1 AM $ 0.0246
+0.01%
$ 52.79 million $ 900,973
Mar 7, 12 AM $ 0.0246
-0.07%
$ 52.79 million $ 867,323
Mar 6, 11 PM $ 0.0247
+0.06%
$ 52.82 million $ 833,361
Mar 6, 10 PM $ 0.0246
-0.06%
$ 52.79 million $ 800,168
Mar 6, 9 PM $ 0.0247
+0.02%
$ 52.82 million $ 763,372
Mar 6, 8 PM $ 0.0247
+0.02%
$ 52.81 million $ 750,571
Mar 6, 7 PM $ 0.0246
-0.01%
$ 52.8 million $ 717,439
Mar 6, 6 PM $ 0.0246
-0.01%
$ 52.8 million $ 686,700
Mar 6, 5 PM $ 0.0247
-0.03%
$ 52.81 million $ 644,188
Mar 6, 4 PM $ 0.0247
+0.08%
$ 52.82 million $ 614,413
Mar 6, 3 PM $ 0.0246
-0.21%
$ 52.78 million $ 576,329
Mar 6, 2 PM $ 0.0247
-0.26%
$ 52.89 million $ 546,281
Mar 6, 1 PM $ 0.0248
+0.18%
$ 53.03 million $ 547,190
Mar 6, 12 PM $ 0.0247
+0.00%
$ 52.94 million $ 537,358
Mar 6, 11 AM $ 0.0247
+0.01%
$ 52.94 million $ 526,106
Mar 6, 10 AM $ 0.0247
+0.00%
$ 52.93 million $ 501,350
Mar 6, 9 AM $ 0.0247
-0.07%
$ 52.94 million $ 481,695
Mar 6, 8 AM $ 0.0247
-0.01%
$ 52.97 million $ 467,027
Mar 6, 7 AM $ 0.0247
+0.19%
$ 52.98 million $ 457,514
Mar 6, 6 AM $ 0.0247
-0.34%
$ 52.88 million $ 453,539
Mar 6, 5 AM $ 0.0248
-0.75%
$ 53.06 million $ 464,512
Mar 6, 4 AM $ 0.025
+0.02%
$ 53.45 million $ 475,871
Mar 6, 3 AM $ 0.0249
+0.05%
$ 53.44 million $ 487,015
Mar 6, 2 AM $ 0.0249
-0.09%
$ 53.42 million $ 496,991
Mar 6, 1 AM $ 0.025
+0.16%
$ 53.47 million $ 504,489
Mar 6, 12 AM $ 0.0249
+0.03%
$ 53.38 million $ 519,978
Mar 5, 11 PM $ 0.0249
-0.07%
$ 53.37 million $ 443,785
Mar 5, 10 PM $ 0.0249
+0.04%
$ 53.41 million $ 463,342
Mar 5, 9 PM $ 0.0249
-0.04%
$ 53.39 million $ 479,939
Mar 5, 8 PM $ 0.0249
+0.02%
$ 53.41 million $ 481,641
Mar 5, 7 PM $ 0.0249
-0.06%
$ 53.4 million $ 503,884
Mar 5, 6 PM $ 0.0249
+0.03%
$ 53.43 million $ 527,654
Mar 5, 5 PM $ 0.0249
+0.04%
$ 53.41 million $ 552,800
Mar 5, 4 PM $ 0.0249
-0.07%
$ 53.44 million $ 574,172
Mar 5, 3 PM $ 0.0249
-0.16%
$ 53.42 million $ 582,084
Mar 5, 2 PM $ 0.025
+0.01%
$ 53.51 million $ 582,820