Venom Historical Data

VENOM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0194
-0.01%
$ 41.77 million $ 126,293
Apr 25, 6 AM $ 0.0194
-0.07%
$ 41.77 million $ 126,438
Apr 25, 5 AM $ 0.0194
+0.00%
$ 41.79 million $ 126,839
Apr 25, 4 AM $ 0.0194
-0.01%
$ 41.79 million $ 127,507
Apr 25, 3 AM $ 0.0194
+0.25%
$ 41.79 million $ 127,656
Apr 25, 2 AM $ 0.0194
-0.23%
$ 41.69 million $ 127,550
Apr 25, 1 AM $ 0.0194
-0.03%
$ 41.78 million $ 128,057
Apr 25, 12 AM $ 0.0194
+0.00%
$ 41.8 million $ 130,181
Apr 24, 11 PM $ 0.0194
+0.06%
$ 41.8 million $ 129,999
Apr 24, 10 PM $ 0.0194
-0.03%
$ 41.78 million $ 131,289
Apr 24, 9 PM $ 0.0194
-0.12%
$ 41.79 million $ 132,453
Apr 24, 8 PM $ 0.0194
+0.00%
$ 41.84 million $ 136,414
Apr 24, 7 PM $ 0.0194
+0.00%
$ 41.84 million $ 138,712
Apr 24, 6 PM $ 0.0194
+0.05%
$ 41.84 million $ 141,279
Apr 24, 5 PM $ 0.0194
-0.23%
$ 41.82 million $ 141,397
Apr 24, 4 PM $ 0.0195
+0.34%
$ 41.91 million $ 142,512
Apr 24, 3 PM $ 0.0194
-0.11%
$ 41.77 million $ 145,015
Apr 24, 2 PM $ 0.0194
+0.32%
$ 41.82 million $ 144,857
Apr 24, 1 PM $ 0.0194
-0.17%
$ 41.69 million $ 145,700
Apr 24, 12 PM $ 0.0194
+0.04%
$ 41.76 million $ 145,397
Apr 24, 11 AM $ 0.0194
-0.44%
$ 41.74 million $ 144,939
Apr 24, 10 AM $ 0.0195
+0.08%
$ 41.93 million $ 145,246
Apr 24, 9 AM $ 0.0194
+0.05%
$ 41.89 million $ 146,101
Apr 24, 8 AM $ 0.0194
+0.00%
$ 41.87 million $ 144,676
Apr 24, 7 AM $ 0.0194
-0.04%
$ 41.87 million $ 144,667
Apr 24, 6 AM $ 0.0194
-0.04%
$ 41.89 million $ 145,454
Apr 24, 5 AM $ 0.0195
-0.14%
$ 41.9 million $ 145,318
Apr 24, 4 AM $ 0.0195
-0.23%
$ 41.96 million $ 146,453
Apr 24, 3 AM $ 0.0195
-0.20%
$ 42.06 million $ 147,172
Apr 24, 2 AM $ 0.0196
-0.29%
$ 42.14 million $ 146,271
Apr 24, 1 AM $ 0.0196
+1.01%
$ 42.26 million $ 145,111
Apr 24, 12 AM $ 0.0194
+0.41%
$ 41.84 million $ 142,337
Apr 23, 11 PM $ 0.0193
-0.07%
$ 41.67 million $ 142,854
Apr 23, 10 PM $ 0.0194
+0.15%
$ 41.7 million $ 142,375
Apr 23, 9 PM $ 0.0193
+0.01%
$ 41.64 million $ 142,244
Apr 23, 8 PM $ 0.0193
+0.27%
$ 41.64 million $ 143,119
Apr 23, 7 PM $ 0.0193
-0.13%
$ 41.52 million $ 141,323
Apr 23, 6 PM $ 0.0193
+0.04%
$ 41.58 million $ 142,243
Apr 23, 5 PM $ 0.0193
-0.29%
$ 41.55 million $ 143,500
Apr 23, 4 PM $ 0.0193
-0.31%
$ 41.67 million $ 142,815
Apr 23, 3 PM $ 0.0194
+0.18%
$ 41.8 million $ 141,140
Apr 23, 2 PM $ 0.0194
+0.08%
$ 41.72 million $ 142,324
Apr 23, 1 PM $ 0.0194
-0.15%
$ 41.69 million $ 142,785
Apr 23, 12 PM $ 0.0194
-0.11%
$ 41.75 million $ 142,195
Apr 23, 11 AM $ 0.0194
+0.26%
$ 41.8 million $ 143,811
Apr 23, 10 AM $ 0.0194
-0.46%
$ 41.69 million $ 144,080
Apr 23, 9 AM $ 0.0194
-0.04%
$ 41.88 million $ 145,824
Apr 23, 8 AM $ 0.0195
-0.13%
$ 41.9 million $ 146,101
Apr 23, 7 AM $ 0.0195
+0.35%
$ 41.95 million $ 146,747
Apr 23, 6 AM $ 0.0194
+0.00%
$ 41.81 million $ 147,650