Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 PM $0.00956
-0.14%
$22.13 million $145,709
Aug 9, 9 PM $0.00957
-0.14%
$22.17 million $150,040
Aug 9, 8 PM $0.00959
+0.43%
$22.2 million $151,737
Aug 9, 7 PM $0.00955
+0.01%
$22.11 million $155,416
Aug 9, 6 PM $0.00954
+0.19%
$22.11 million $159,508
Aug 9, 5 PM $0.00953
+0.18%
$22.06 million $160,845
Aug 9, 4 PM $0.00951
+0.24%
$22.02 million $163,288
Aug 9, 3 PM $0.00949
-0.37%
$21.97 million $165,781
Aug 9, 2 PM $0.00952
+0.46%
$22.05 million $168,682
Aug 9, 1 PM $0.00948
-0.81%
$21.95 million $170,851
Aug 9, 12 PM $0.00956
-0.28%
$22.13 million $173,866
Aug 9, 11 AM $0.00958
+0.43%
$22.19 million $178,524
Aug 9, 10 AM $0.00954
-0.28%
$22.1 million $173,209
Aug 9, 9 AM $0.00957
+0.42%
$22.16 million $174,693
Aug 9, 8 AM $0.00953
+0.12%
$22.07 million $173,879
Aug 9, 7 AM $0.00952
-0.99%
$22.04 million $173,600
Aug 9, 6 AM $0.00961
+0.73%
$22.27 million $170,215
Aug 9, 5 AM $0.00954
+0.45%
$22.1 million $168,265
Aug 9, 4 AM $0.0095
-1.38%
$22.01 million $166,970
Aug 9, 3 AM $0.00963
-1.20%
$22.31 million $164,184
Aug 9, 2 AM $0.00975
-0.37%
$22.58 million $158,814
Aug 9, 1 AM $0.00979
-0.53%
$22.67 million $159,347
Aug 9, 12 AM $0.00984
-0.12%
$22.79 million $158,033
Aug 8, 11 PM $0.00985
+0.83%
$22.82 million $161,042
Aug 8, 10 PM $0.00977
-1.14%
$22.63 million $161,275
Aug 8, 9 PM $0.00988
-0.69%
$22.89 million $160,325
Aug 8, 8 PM $0.00995
+0.38%
$23.05 million $160,648
Aug 8, 7 PM $0.00991
-1.59%
$22.96 million $165,668
Aug 8, 6 PM $0.0101
-0.05%
$23.33 million $164,253
Aug 8, 5 PM $0.0101
+1.09%
$23.34 million $165,120
Aug 8, 4 PM $0.00997
+0.37%
$23.09 million $176,567
Aug 8, 3 PM $0.00993
+0.14%
$23.01 million $178,091
Aug 8, 2 PM $0.00992
+0.26%
$22.98 million $178,494
Aug 8, 1 PM $0.0099
-6.46%
$22.92 million $178,865
Aug 8, 12 PM $0.0106
+5.51%
$24.51 million $175,561
Aug 8, 11 AM $0.00998
+0.80%
$23.11 million $172,551
Aug 8, 10 AM $0.0099
+1.74%
$22.93 million $174,907
Aug 8, 9 AM $0.00973
+0.93%
$22.54 million $175,181
Aug 8, 8 AM $0.00964
-0.02%
$22.33 million $176,078
Aug 8, 7 AM $0.00964
+0.25%
$22.33 million $177,250
Aug 8, 6 AM $0.00962
-1.10%
$22.28 million $179,622
Aug 8, 5 AM $0.00973
+0.98%
$22.53 million $183,088
Aug 8, 4 AM $0.00963
-0.78%
$22.31 million $183,810
Aug 8, 3 AM $0.00971
+0.17%
$22.48 million $186,465
Aug 8, 2 AM $0.00969
+0.17%
$22.44 million $189,869
Aug 8, 1 AM $0.00967
+0.33%
$22.41 million $191,194
Aug 8, 12 AM $0.00964
-0.64%
$22.33 million $189,592
Aug 7, 11 PM $0.0097
+0.15%
$22.48 million $190,186
Aug 7, 10 PM $0.00969
+1.50%
$22.45 million $191,011
Aug 7, 9 PM $0.00955
+0.34%
$22.11 million $193,356