Venom Historical Data

VENOM Page 24
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0193
+0.00%
$ 41.63 million $ 141,167
8:04 PM $ 0.0193
+0.04%
$ 41.53 million $ 141,237
8:03 PM $ 0.0193
+0.00%
$ 41.53 million $ 141,061
8:02 PM $ 0.0193
+0.00%
$ 41.53 million $ 141,054
8:01 PM $ 0.0193
-0.03%
$ 41.53 million $ 141,096
8:00 PM $ 0.0193
+0.00%
$ 41.53 million $ 141,092
7:59 PM $ 0.0193
-0.14%
$ 41.52 million $ 141,323
7:58 PM $ 0.0193
+0.00%
$ 41.52 million $ 141,314
7:57 PM $ 0.0194
+0.00%
$ 41.52 million $ 141,314
7:56 PM $ 0.0193
+0.00%
$ 41.52 million $ 141,319
7:55 PM $ 0.0193
-0.13%
$ 41.52 million $ 141,308
7:54 PM $ 0.0194
-0.03%
$ 41.73 million $ 141,298
7:53 PM $ 0.0194
+0.04%
$ 41.73 million $ 141,299
7:52 PM $ 0.0194
-0.02%
$ 41.73 million $ 141,289
7:51 PM $ 0.0194
+0.06%
$ 41.73 million $ 141,294
7:50 PM $ 0.0194
+0.00%
$ 41.73 million $ 141,329
7:49 PM $ 0.0194
+0.11%
$ 41.78 million $ 141,355
7:48 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,336
7:47 PM $ 0.0194
+0.06%
$ 41.78 million $ 141,338
7:46 PM $ 0.0194
-0.02%
$ 41.78 million $ 141,333
7:45 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,353
7:44 PM $ 0.0194
+0.05%
$ 41.72 million $ 141,121
7:43 PM $ 0.0194
+0.02%
$ 41.72 million $ 141,077
7:42 PM $ 0.0194
-0.04%
$ 41.72 million $ 141,007
7:41 PM $ 0.0194
+0.10%
$ 41.72 million $ 140,729
7:40 PM $ 0.0194
-0.12%
$ 41.72 million $ 140,729
7:39 PM $ 0.0194
-0.11%
$ 41.75 million $ 140,702
7:38 PM $ 0.0194
+0.00%
$ 41.75 million $ 140,805
7:37 PM $ 0.0194
+0.00%
$ 41.75 million $ 140,805
7:36 PM $ 0.0194
+0.00%
$ 41.75 million $ 140,807
7:35 PM $ 0.0194
+0.02%
$ 41.75 million $ 141,582
7:34 PM $ 0.0194
-0.03%
$ 41.85 million $ 141,489
7:33 PM $ 0.0194
-0.04%
$ 41.85 million $ 141,552
7:32 PM $ 0.0194
-0.03%
$ 41.85 million $ 142,049
7:31 PM $ 0.0194
+0.00%
$ 41.85 million $ 142,054
7:30 PM $ 0.0194
+0.08%
$ 41.85 million $ 142,242
7:29 PM $ 0.0194
+0.27%
$ 41.86 million $ 142,355
7:28 PM $ 0.0194
-0.03%
$ 41.86 million $ 142,391
7:27 PM $ 0.0194
+0.03%
$ 41.86 million $ 142,031
7:26 PM $ 0.0194
-0.04%
$ 41.86 million $ 142,155
7:25 PM $ 0.0194
+0.00%
$ 41.86 million $ 142,298
7:24 PM $ 0.0194
+0.02%
$ 41.76 million $ 142,298
7:23 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,272
7:22 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,320
7:21 PM $ 0.0194
+0.02%
$ 41.76 million $ 142,316
7:20 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,271
7:19 PM $ 0.0194
+0.01%
$ 41.73 million $ 142,263
7:18 PM $ 0.0194
+0.00%
$ 41.73 million $ 142,240
7:17 PM $ 0.0194
+0.00%
$ 41.73 million $ 142,195
7:16 PM $ 0.0194
+0.05%
$ 41.73 million $ 142,209