Venom Historical Data

VENOM Page 24
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0124
-0.06%
$ 26.88 million $ 168,315
11:04 AM $ 0.0124
-0.03%
$ 26.91 million $ 168,471
11:03 AM $ 0.0124
+0.11%
$ 26.91 million $ 168,470
11:02 AM $ 0.0124
+0.03%
$ 26.91 million $ 168,470
11:01 AM $ 0.0124
-0.06%
$ 26.91 million $ 168,694
11:00 AM $ 0.0124
-0.06%
$ 26.91 million $ 168,973
10:59 AM $ 0.0124
+0.11%
$ 26.91 million $ 168,973
10:58 AM $ 0.0124
-0.06%
$ 26.91 million $ 168,976
10:57 AM $ 0.0124
-0.06%
$ 26.91 million $ 169,195
10:56 AM $ 0.0124
-0.03%
$ 26.91 million $ 169,179
10:55 AM $ 0.0124
-0.03%
$ 26.91 million $ 169,167
10:54 AM $ 0.0124
-0.13%
$ 26.93 million $ 169,178
10:53 AM $ 0.0125
+0.00%
$ 26.93 million $ 169,182
10:52 AM $ 0.0125
+0.17%
$ 26.93 million $ 169,182
10:51 AM $ 0.0124
-0.06%
$ 26.93 million $ 169,173
10:50 AM $ 0.0124
+0.03%
$ 26.93 million $ 169,215
10:49 AM $ 0.0124
-0.05%
$ 26.93 million $ 169,231
10:48 AM $ 0.0124
-0.04%
$ 26.93 million $ 169,214
10:47 AM $ 0.0124
+0.00%
$ 26.93 million $ 169,232
10:46 AM $ 0.0124
+0.03%
$ 26.93 million $ 169,271
10:45 AM $ 0.0124
-0.06%
$ 26.93 million $ 169,271
10:44 AM $ 0.0125
-0.11%
$ 26.97 million $ 169,369
10:43 AM $ 0.0125
+0.14%
$ 26.97 million $ 169,437
10:42 AM $ 0.0124
+0.00%
$ 26.97 million $ 169,437
10:41 AM $ 0.0124
-0.11%
$ 26.97 million $ 169,454
10:40 AM $ 0.0125
+0.11%
$ 26.97 million $ 169,489
10:39 AM $ 0.0124
+0.03%
$ 26.96 million $ 169,489
10:38 AM $ 0.0124
-0.08%
$ 26.96 million $ 169,680
10:37 AM $ 0.0125
-0.03%
$ 26.96 million $ 169,808
10:36 AM $ 0.0125
-0.08%
$ 26.96 million $ 169,864
10:35 AM $ 0.0125
+0.20%
$ 26.96 million $ 169,882
10:34 AM $ 0.0124
-0.06%
$ 26.95 million $ 169,927
10:33 AM $ 0.0125
-0.11%
$ 26.95 million $ 169,927
10:32 AM $ 0.0125
+0.08%
$ 26.95 million $ 170,020
10:31 AM $ 0.0125
+0.03%
$ 26.95 million $ 170,023
10:30 AM $ 0.0125
+0.00%
$ 26.95 million $ 170,014
10:29 AM $ 0.0125
+0.06%
$ 26.97 million $ 170,288
10:28 AM $ 0.0124
-0.06%
$ 26.97 million $ 170,311
10:27 AM $ 0.0125
-0.08%
$ 26.97 million $ 170,432
10:26 AM $ 0.0125
-0.06%
$ 26.97 million $ 170,610
10:25 AM $ 0.0125
+0.08%
$ 26.97 million $ 170,610
10:24 AM $ 0.0125
-0.03%
$ 26.98 million $ 170,730
10:23 AM $ 0.0125
-0.06%
$ 26.98 million $ 170,775
10:22 AM $ 0.0125
+0.06%
$ 26.98 million $ 170,775
10:21 AM $ 0.0125
+0.00%
$ 26.98 million $ 170,671
10:20 AM $ 0.0125
+0.08%
$ 26.98 million $ 170,723
10:19 AM $ 0.0125
-0.13%
$ 26.97 million $ 170,917
10:18 AM $ 0.0125
-0.08%
$ 26.97 million $ 170,913
10:17 AM $ 0.0125
+0.00%
$ 26.97 million $ 170,916
10:16 AM $ 0.0125
-0.03%
$ 26.97 million $ 170,916