Venom Historical Data

VENOM Page 24
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00939
+0.56%
$ 21.74 million $ 312,633
6:16 PM $ 0.00934
+0.19%
$ 21.74 million $ 312,210
6:15 PM $ 0.00928
+0.07%
$ 21.74 million $ 312,156
6:14 PM $ 0.00927
+0.37%
$ 21.48 million $ 312,279
6:13 PM $ 0.00924
-0.37%
$ 21.48 million $ 312,260
6:12 PM $ 0.00927
+0.34%
$ 21.48 million $ 312,223
6:11 PM $ 0.00924
-0.02%
$ 21.48 million $ 311,858
6:10 PM $ 0.00924
+0.32%
$ 21.48 million $ 311,910
6:09 PM $ 0.00919
+0.01%
$ 21.29 million $ 311,756
6:08 PM $ 0.0092
-0.28%
$ 21.29 million $ 311,199
6:07 PM $ 0.00922
+0.04%
$ 21.29 million $ 311,184
6:06 PM $ 0.00922
-0.58%
$ 21.29 million $ 310,772
6:05 PM $ 0.00927
+0.03%
$ 21.29 million $ 310,762
6:04 PM $ 0.00925
+0.19%
$ 21.43 million $ 310,616
6:03 PM $ 0.00923
+0.17%
$ 21.43 million $ 310,327
6:02 PM $ 0.0092
+0.84%
$ 21.43 million $ 309,930
6:01 PM $ 0.00912
+0.02%
$ 21.43 million $ 309,415
6:00 PM $ 0.00913
+0.18%
$ 21.43 million $ 309,160
5:59 PM $ 0.00911
-0.27%
$ 21.1 million $ 309,143
5:58 PM $ 0.00914
+0.26%
$ 21.1 million $ 308,526
5:57 PM $ 0.00912
+0.28%
$ 21.1 million $ 308,360
5:56 PM $ 0.0091
-0.07%
$ 21.1 million $ 307,966
5:55 PM $ 0.00909
-0.42%
$ 21.1 million $ 307,939
5:54 PM $ 0.00913
-0.21%
$ 21.14 million $ 307,867
5:53 PM $ 0.00915
+0.25%
$ 21.14 million $ 307,802
5:52 PM $ 0.00913
+1.03%
$ 21.14 million $ 307,817
5:51 PM $ 0.00903
+0.26%
$ 21.14 million $ 307,664
5:50 PM $ 0.009
-0.46%
$ 21.14 million $ 307,626
5:49 PM $ 0.00904
-0.02%
$ 20.94 million $ 307,613
5:48 PM $ 0.00903
+0.02%
$ 20.94 million $ 307,088
5:47 PM $ 0.00902
+0.26%
$ 20.94 million $ 306,956
5:46 PM $ 0.00899
+0.26%
$ 20.94 million $ 306,695
5:45 PM $ 0.00897
-0.09%
$ 20.94 million $ 306,523
5:44 PM $ 0.00896
+0.08%
$ 20.76 million $ 306,502
5:43 PM $ 0.00896
+0.15%
$ 20.76 million $ 306,447
5:42 PM $ 0.00896
+0.64%
$ 20.76 million $ 306,386
5:41 PM $ 0.0089
+0.26%
$ 20.76 million $ 306,211
5:40 PM $ 0.00888
+0.02%
$ 20.76 million $ 306,191
5:39 PM $ 0.00887
-0.07%
$ 20.55 million $ 306,259
5:38 PM $ 0.00888
-0.25%
$ 20.55 million $ 306,296
5:37 PM $ 0.0089
+0.62%
$ 20.55 million $ 305,659
5:36 PM $ 0.00885
+0.20%
$ 20.55 million $ 305,553
5:35 PM $ 0.00882
+0.16%
$ 20.55 million $ 305,512
5:34 PM $ 0.00881
+0.02%
$ 20.41 million $ 305,480
5:33 PM $ 0.0088
+0.01%
$ 20.41 million $ 305,325
5:32 PM $ 0.0088
+0.10%
$ 20.41 million $ 305,419
5:31 PM $ 0.00879
+0.00%
$ 20.41 million $ 305,655
5:30 PM $ 0.00879
+0.00%
$ 20.41 million $ 305,697
5:29 PM $ 0.00879
-0.01%
$ 20.36 million $ 305,664
5:28 PM $ 0.00879
+0.00%
$ 20.36 million $ 305,641