Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.00955
+0.34%
$22.11 million $193,356
Aug 7, 8 PM $0.00951
-1.89%
$22.04 million $192,758
Aug 7, 7 PM $0.0097
+0.39%
$22.46 million $188,368
Aug 7, 6 PM $0.00966
+1.32%
$22.37 million $191,114
Aug 7, 5 PM $0.00953
-4.34%
$22.08 million $190,735
Aug 7, 4 PM $0.00997
-0.94%
$23.09 million $179,165
Aug 7, 3 PM $0.0101
+0.14%
$23.31 million $180,570
Aug 7, 2 PM $0.0101
+3.02%
$23.28 million $181,149
Aug 7, 1 PM $0.00976
-0.66%
$22.6 million $182,460
Aug 7, 12 PM $0.00982
+0.96%
$22.75 million $182,249
Aug 7, 11 AM $0.00973
-1.05%
$22.53 million $178,564
Aug 7, 10 AM $0.00983
-0.15%
$22.77 million $174,062
Aug 7, 9 AM $0.00984
-0.40%
$22.8 million $170,297
Aug 7, 8 AM $0.00988
+0.16%
$22.89 million $168,897
Aug 7, 7 AM $0.00987
+0.52%
$22.86 million $165,098
Aug 7, 6 AM $0.00982
-1.44%
$22.74 million $158,465
Aug 7, 5 AM $0.00996
+0.59%
$23.08 million $156,688
Aug 7, 4 AM $0.00991
-0.54%
$22.94 million $153,346
Aug 7, 3 AM $0.00996
+0.47%
$23.07 million $150,247
Aug 7, 2 AM $0.00991
-1.91%
$22.96 million $146,129
Aug 7, 1 AM $0.0101
-0.58%
$23.41 million $142,670
Aug 7, 12 AM $0.0102
-0.28%
$23.54 million $138,789
Aug 6, 11 PM $0.0102
+1.35%
$23.61 million $136,027
Aug 6, 10 PM $0.0101
-0.78%
$23.3 million $132,182
Aug 6, 9 PM $0.0101
-3.19%
$23.48 million $126,393
Aug 6, 8 PM $0.0105
-1.40%
$24.25 million $121,153
Aug 6, 7 PM $0.0106
+4.56%
$24.62 million $116,438
Aug 6, 6 PM $0.0102
-0.03%
$23.54 million $110,217
Aug 6, 5 PM $0.0102
-2.59%
$23.56 million $107,401
Aug 6, 4 PM $0.0104
+3.65%
$24.18 million $103,841
Aug 6, 3 PM $0.0101
-0.13%
$23.33 million $97,420
Aug 6, 2 PM $0.0101
-1.89%
$23.36 million $92,394
Aug 6, 1 PM $0.0103
+3.65%
$23.77 million $85,972
Aug 6, 12 PM $0.0099
-0.63%
$22.94 million $79,668
Aug 6, 11 AM $0.00997
-0.04%
$23.08 million $76,942
Aug 6, 10 AM $0.00997
-1.22%
$23.09 million $77,003
Aug 6, 9 AM $0.0101
+0.45%
$23.39 million $78,633
Aug 6, 8 AM $0.0101
+0.15%
$23.28 million $80,566
Aug 6, 7 AM $0.01
+0.05%
$23.23 million $82,444
Aug 6, 6 AM $0.01
-3.56%
$23.22 million $81,031
Aug 6, 5 AM $0.0104
+1.99%
$24.08 million $82,486
Aug 6, 4 AM $0.0102
+1.50%
$23.61 million $84,432
Aug 6, 3 AM $0.01
-0.15%
$23.26 million $87,144
Aug 6, 2 AM $0.0101
-2.03%
$23.29 million $87,619
Aug 6, 1 AM $0.0103
-0.32%
$23.77 million $90,061
Aug 6, 12 AM $0.0103
-2.59%
$23.85 million $90,193
Aug 5, 11 PM $0.0106
+1.07%
$24.49 million $93,906
Aug 5, 10 PM $0.0105
+1.59%
$24.23 million $94,860
Aug 5, 9 PM $0.0103
-2.11%
$23.85 million $96,209
Aug 5, 8 PM $0.0105
-0.23%
$24.36 million $97,778