Venom Historical Data

VENOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0194
+0.00%
$ 41.81 million $ 147,650
Apr 23, 5 AM $ 0.0194
+0.80%
$ 41.8 million $ 149,613
Apr 23, 4 AM $ 0.0193
-0.38%
$ 41.47 million $ 148,872
Apr 23, 3 AM $ 0.0193
-0.09%
$ 41.63 million $ 149,390
Apr 23, 2 AM $ 0.0193
-0.22%
$ 41.67 million $ 149,675
Apr 23, 1 AM $ 0.0194
+0.15%
$ 41.76 million $ 156,919
Apr 23, 12 AM $ 0.0194
+0.05%
$ 41.69 million $ 156,756
Apr 22, 11 PM $ 0.0193
+0.09%
$ 41.67 million $ 156,454
Apr 22, 10 PM $ 0.0193
-0.14%
$ 41.64 million $ 156,405
Apr 22, 9 PM $ 0.0194
+0.12%
$ 41.69 million $ 156,703
Apr 22, 8 PM $ 0.0193
-0.20%
$ 41.64 million $ 155,490
Apr 22, 7 PM $ 0.0194
+0.26%
$ 41.72 million $ 155,150
Apr 22, 6 PM $ 0.0193
+0.17%
$ 41.62 million $ 152,497
Apr 22, 5 PM $ 0.0193
-0.04%
$ 41.55 million $ 150,994
Apr 22, 4 PM $ 0.0193
-0.29%
$ 41.56 million $ 150,240
Apr 22, 3 PM $ 0.0194
+0.39%
$ 41.68 million $ 149,695
Apr 22, 2 PM $ 0.0193
-0.14%
$ 41.52 million $ 147,755
Apr 22, 1 PM $ 0.0193
+0.31%
$ 41.58 million $ 144,555
Apr 22, 12 PM $ 0.0193
+0.06%
$ 41.47 million $ 143,528
Apr 22, 11 AM $ 0.0192
-0.06%
$ 41.44 million $ 141,485
Apr 22, 10 AM $ 0.0193
+0.08%
$ 41.46 million $ 141,186
Apr 22, 9 AM $ 0.0192
+0.05%
$ 41.43 million $ 138,251
Apr 22, 8 AM $ 0.0192
-0.29%
$ 41.41 million $ 136,545
Apr 22, 7 AM $ 0.0193
-0.07%
$ 41.53 million $ 135,036
Apr 22, 6 AM $ 0.0193
-0.10%
$ 41.56 million $ 133,946
Apr 22, 5 AM $ 0.0193
-0.01%
$ 41.6 million $ 132,246
Apr 22, 4 AM $ 0.0193
-0.66%
$ 41.6 million $ 131,860
Apr 22, 3 AM $ 0.0194
+0.33%
$ 41.88 million $ 131,042
Apr 22, 2 AM $ 0.0194
+0.77%
$ 41.74 million $ 130,323
Apr 22, 1 AM $ 0.0192
-0.13%
$ 41.42 million $ 122,719
Apr 22, 12 AM $ 0.0193
-0.13%
$ 41.48 million $ 123,446
Apr 21, 11 PM $ 0.0193
-0.26%
$ 41.53 million $ 122,742
Apr 21, 10 PM $ 0.0193
-0.03%
$ 41.64 million $ 122,223
Apr 21, 9 PM $ 0.0193
+0.29%
$ 41.65 million $ 121,151
Apr 21, 8 PM $ 0.0193
-0.20%
$ 41.53 million $ 121,436
Apr 21, 7 PM $ 0.0193
-0.20%
$ 41.61 million $ 121,884
Apr 21, 6 PM $ 0.0194
+0.24%
$ 41.7 million $ 121,734
Apr 21, 5 PM $ 0.0193
-0.09%
$ 41.59 million $ 126,651
Apr 21, 4 PM $ 0.0193
+0.02%
$ 41.63 million $ 127,830
Apr 21, 3 PM $ 0.0193
-0.10%
$ 41.62 million $ 126,757
Apr 21, 2 PM $ 0.0193
+0.23%
$ 41.67 million $ 126,882
Apr 21, 1 PM $ 0.0193
-0.14%
$ 41.57 million $ 126,568
Apr 21, 12 PM $ 0.0193
+0.23%
$ 41.63 million $ 126,991
Apr 21, 11 AM $ 0.0193
-0.21%
$ 41.53 million $ 125,946
Apr 21, 10 AM $ 0.0193
-0.16%
$ 41.62 million $ 124,955
Apr 21, 9 AM $ 0.0194
-0.02%
$ 41.68 million $ 125,136
Apr 21, 8 AM $ 0.0194
+0.15%
$ 41.69 million $ 125,549
Apr 21, 7 AM $ 0.0193
-0.29%
$ 41.63 million $ 125,133
Apr 21, 6 AM $ 0.0194
+0.27%
$ 41.75 million $ 125,137
Apr 21, 5 AM $ 0.0193
-0.34%
$ 41.63 million $ 125,079