Venom Historical Data

VENOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.025
+0.01%
$ 53.51 million $ 582,820
Mar 5, 1 PM $ 0.025
+0.18%
$ 53.51 million $ 588,134
Mar 5, 12 PM $ 0.0249
-0.15%
$ 53.41 million $ 588,099
Mar 5, 11 AM $ 0.025
+0.04%
$ 53.49 million $ 596,545
Mar 5, 10 AM $ 0.025
+0.03%
$ 53.47 million $ 612,221
Mar 5, 9 AM $ 0.025
-0.08%
$ 53.45 million $ 635,404
Mar 5, 8 AM $ 0.025
-0.07%
$ 53.49 million $ 659,421
Mar 5, 7 AM $ 0.025
-0.21%
$ 53.53 million $ 667,688
Mar 5, 6 AM $ 0.025
+0.23%
$ 53.64 million $ 662,613
Mar 5, 5 AM $ 0.025
+0.03%
$ 53.51 million $ 656,142
Mar 5, 4 AM $ 0.025
+0.06%
$ 53.5 million $ 651,950
Mar 5, 3 AM $ 0.025
+0.00%
$ 53.47 million $ 643,962
Mar 5, 2 AM $ 0.025
-0.01%
$ 53.47 million $ 635,442
Mar 5, 1 AM $ 0.025
+0.01%
$ 53.47 million $ 625,843
Mar 5, 12 AM $ 0.025
-0.01%
$ 53.47 million $ 617,192
Mar 4, 11 PM $ 0.025
-0.04%
$ 53.47 million $ 609,399
Mar 4, 10 PM $ 0.025
+0.00%
$ 53.49 million $ 600,478
Mar 4, 9 PM $ 0.025
+0.02%
$ 53.49 million $ 592,797
Mar 4, 8 PM $ 0.025
-0.12%
$ 53.48 million $ 589,373
Mar 4, 7 PM $ 0.025
+0.01%
$ 53.54 million $ 584,066
Mar 4, 6 PM $ 0.025
-0.05%
$ 53.54 million $ 582,275
Mar 4, 5 PM $ 0.025
+0.07%
$ 53.56 million $ 562,679
Mar 4, 4 PM $ 0.0251
+0.24%
$ -- $ 551,487
Mar 4, 1 PM $ 0.025
-0.02%
$ 53.49 million $ 523,008
Mar 4, 12 PM $ 0.025
+0.07%
$ 53.5 million $ 521,006
Mar 4, 11 AM $ 0.025
-0.18%
$ 53.46 million $ 550,183
Mar 4, 9 AM $ 0.025
+0.02%
$ 53.52 million $ 531,089
Mar 4, 8 AM $ 0.025
-0.01%
$ 53.51 million $ 527,217
Mar 4, 7 AM $ 0.025
+0.05%
$ 53.51 million $ 531,262
Mar 4, 6 AM $ 0.025
-0.07%
$ 53.49 million $ 544,370
Mar 4, 5 AM $ 0.025
-0.05%
$ 53.52 million $ 556,438
Mar 4, 4 AM $ 0.025
+0.04%
$ 53.55 million $ 570,090
Mar 4, 3 AM $ 0.025
+0.01%
$ 53.53 million $ 585,204
Mar 4, 2 AM $ 0.025
+0.02%
$ 53.52 million $ 598,673
Mar 4, 1 AM $ 0.025
-0.11%
$ 53.51 million $ 614,410
Mar 4, 12 AM $ 0.025
+0.04%
$ 53.57 million $ 626,264
Mar 3, 11 PM $ 0.025
-0.06%
$ 53.55 million $ 643,226
Mar 3, 10 PM $ 0.025
-0.26%
$ 53.58 million $ 658,472
Mar 3, 9 PM $ 0.0251
+0.42%
$ 53.72 million $ 670,321
Mar 3, 8 PM $ 0.025
-0.08%
$ 53.49 million $ 679,966
Mar 3, 7 PM $ 0.025
+0.00%
$ 53.54 million $ 684,224
Mar 3, 6 PM $ 0.025
+0.04%
$ 53.54 million $ 682,420
Mar 3, 5 PM $ 0.025
-0.09%
$ 53.52 million $ 700,444
Mar 3, 4 PM $ 0.025
+0.13%
$ 53.57 million $ 718,805
Mar 3, 3 PM $ 0.025
-0.14%
$ 53.5 million $ 739,811
Mar 3, 2 PM $ 0.025
+0.02%
$ 53.58 million $ 762,639
Mar 3, 1 PM $ 0.025
-0.04%
$ 53.57 million $ 779,034
Mar 3, 12 PM $ 0.025
+0.01%
$ 53.59 million $ 790,790
Mar 3, 11 AM $ 0.025
+0.00%
$ 53.58 million $ 825,745
Mar 3, 10 AM $ 0.025
+0.02%
$ 53.58 million $ 830,392