Venom Historical Data

VENOM Page 25
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0194
+0.00%
$ 41.62 million $ 141,835
8:34 PM $ 0.0194
+0.07%
$ 41.71 million $ 141,845
8:33 PM $ 0.0193
+0.02%
$ 41.71 million $ 141,665
8:32 PM $ 0.0193
-0.04%
$ 41.71 million $ 141,721
8:31 PM $ 0.0193
+0.03%
$ 41.71 million $ 141,721
8:30 PM $ 0.0193
+0.08%
$ 41.71 million $ 141,649
8:29 PM $ 0.0193
+0.04%
$ 41.58 million $ 141,621
8:28 PM $ 0.0193
+0.02%
$ 41.58 million $ 141,406
8:27 PM $ 0.0193
+0.01%
$ 41.58 million $ 141,369
8:26 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,335
8:25 PM $ 0.0193
-0.02%
$ 41.58 million $ 141,287
8:24 PM $ 0.0193
-0.01%
$ 41.58 million $ 141,269
8:23 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,166
8:22 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,166
8:21 PM $ 0.0193
+0.02%
$ 41.58 million $ 141,130
8:20 PM $ 0.0193
+0.04%
$ 41.58 million $ 141,270
8:19 PM $ 0.0193
-0.01%
$ 41.58 million $ 141,335
8:18 PM $ 0.0193
-0.08%
$ 41.58 million $ 141,343
8:17 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,290
8:16 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,308
8:15 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,276
8:14 PM $ 0.0193
-0.02%
$ 41.61 million $ 141,261
8:13 PM $ 0.0193
+0.00%
$ 41.61 million $ 141,227
8:12 PM $ 0.0193
+0.00%
$ 41.61 million $ 141,227
8:11 PM $ 0.0194
+0.09%
$ 41.61 million $ 141,181
8:10 PM $ 0.0193
+0.08%
$ 41.61 million $ 141,209
8:09 PM $ 0.0193
+0.11%
$ 41.63 million $ 141,229
8:08 PM $ 0.0193
+0.00%
$ 41.63 million $ 141,098
8:07 PM $ 0.0193
+0.00%
$ 41.63 million $ 141,143
8:06 PM $ 0.0193
-0.02%
$ 41.63 million $ 141,167
8:05 PM $ 0.0193
+0.00%
$ 41.63 million $ 141,167
8:04 PM $ 0.0193
+0.04%
$ 41.53 million $ 141,237
8:03 PM $ 0.0193
+0.00%
$ 41.53 million $ 141,061
8:02 PM $ 0.0193
+0.00%
$ 41.53 million $ 141,054
8:01 PM $ 0.0193
-0.03%
$ 41.53 million $ 141,096
8:00 PM $ 0.0193
+0.00%
$ 41.53 million $ 141,092
7:59 PM $ 0.0193
-0.14%
$ 41.52 million $ 141,323
7:58 PM $ 0.0193
+0.00%
$ 41.52 million $ 141,314
7:57 PM $ 0.0194
+0.00%
$ 41.52 million $ 141,314
7:56 PM $ 0.0193
+0.00%
$ 41.52 million $ 141,319
7:55 PM $ 0.0193
-0.13%
$ 41.52 million $ 141,308
7:54 PM $ 0.0194
-0.03%
$ 41.73 million $ 141,298
7:53 PM $ 0.0194
+0.04%
$ 41.73 million $ 141,299
7:52 PM $ 0.0194
-0.02%
$ 41.73 million $ 141,289
7:51 PM $ 0.0194
+0.06%
$ 41.73 million $ 141,294
7:50 PM $ 0.0194
+0.00%
$ 41.73 million $ 141,329
7:49 PM $ 0.0194
+0.11%
$ 41.78 million $ 141,355
7:48 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,336
7:47 PM $ 0.0194
+0.06%
$ 41.78 million $ 141,338
7:46 PM $ 0.0194
-0.02%
$ 41.78 million $ 141,333