Venom Historical Data

VENOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.025
+0.02%
$ 53.58 million $ 830,392
Mar 3, 9 AM $ 0.025
-0.03%
$ 53.57 million $ 828,364
Mar 3, 8 AM $ 0.025
-0.03%
$ 53.59 million $ 816,211
Mar 3, 7 AM $ 0.025
+0.04%
$ 53.61 million $ 806,834
Mar 3, 6 AM $ 0.025
+0.00%
$ 53.59 million $ 802,464
Mar 3, 5 AM $ 0.025
+0.02%
$ 53.58 million $ 804,838
Mar 3, 4 AM $ 0.025
+0.01%
$ 53.57 million $ 809,481
Mar 3, 3 AM $ 0.025
-0.06%
$ 53.57 million $ 815,739
Mar 3, 2 AM $ 0.025
+0.02%
$ 53.6 million $ 837,721
Mar 3, 1 AM $ 0.025
-0.06%
$ 53.59 million $ 844,816
Mar 3, 12 AM $ 0.025
-0.02%
$ 53.62 million $ 857,572
Mar 2, 11 PM $ 0.025
+0.03%
$ 53.63 million $ 865,461
Mar 2, 10 PM $ 0.025
-0.06%
$ 53.62 million $ 869,202
Mar 2, 9 PM $ 0.0251
+0.08%
$ 53.63 million $ 876,005
Mar 2, 8 PM $ 0.025
-0.09%
$ 53.61 million $ 885,751
Mar 2, 7 PM $ 0.0251
+0.07%
$ 53.65 million $ 894,619
Mar 2, 6 PM $ 0.025
-0.15%
$ 53.61 million $ 905,019
Mar 2, 5 PM $ 0.0251
-0.19%
$ 53.7 million $ 918,661
Mar 2, 4 PM $ 0.0251
-0.22%
$ 53.8 million $ 922,843
Mar 2, 3 PM $ 0.0252
+0.28%
$ 53.92 million $ 927,124
Mar 2, 2 PM $ 0.0251
+0.03%
$ 53.77 million $ 929,046
Mar 2, 1 PM $ 0.0251
-0.11%
$ 53.75 million $ 934,038
Mar 2, 12 PM $ 0.0251
-0.11%
$ 53.81 million $ 939,310
Mar 2, 11 AM $ 0.0252
-0.02%
$ 53.88 million $ 918,315
Mar 2, 10 AM $ 0.0252
+0.03%
$ 53.88 million $ 926,019
Mar 2, 9 AM $ 0.0252
-0.20%
$ 53.86 million $ 938,132
Mar 2, 8 AM $ 0.0252
-0.22%
$ 53.97 million $ 953,593
Mar 2, 7 AM $ 0.0253
-0.36%
$ 54.09 million $ 965,015
Mar 2, 6 AM $ 0.0253
+0.42%
$ 54.29 million $ 976,315
Mar 2, 5 AM $ 0.0252
+0.00%
$ 54.05 million $ 977,105
Mar 2, 4 AM $ 0.0252
+0.50%
$ 54.05 million $ 975,501
Mar 2, 3 AM $ 0.0251
-1.44%
$ 53.78 million $ 973,862
Mar 2, 2 AM $ 0.0255
+0.49%
$ 54.57 million $ 961,885
Mar 2, 1 AM $ 0.0254
-0.05%
$ 54.3 million $ 959,346
Mar 2, 12 AM $ 0.0254
+0.07%
$ 54.33 million $ 948,516
Mar 1, 11 PM $ 0.0254
-0.03%
$ 54.29 million $ 944,476
Mar 1, 10 PM $ 0.0254
-0.01%
$ 54.31 million $ 942,762
Mar 1, 9 PM $ 0.0254
-0.03%
$ 54.31 million $ 943,159
Mar 1, 8 PM $ 0.0254
-0.06%
$ 54.33 million $ 938,951
Mar 1, 7 PM $ 0.0254
-0.01%
$ 54.36 million $ 940,266
Mar 1, 6 PM $ 0.0254
+0.05%
$ 54.37 million $ 938,963
Mar 1, 5 PM $ 0.0254
+0.05%
$ 54.34 million $ 937,967
Mar 1, 4 PM $ 0.0254
-0.11%
$ 54.31 million $ 941,402
Mar 1, 3 PM $ 0.0254
+0.01%
$ 54.37 million $ 944,237
Mar 1, 2 PM $ 0.0254
-0.14%
$ 54.37 million $ 939,662
Mar 1, 1 PM $ 0.0254
+0.04%
$ 54.44 million $ 939,388
Mar 1, 12 PM $ 0.0254
-0.22%
$ 54.42 million $ 945,813
Mar 1, 11 AM $ 0.0255
+0.20%
$ 54.54 million $ 949,613
Mar 1, 10 AM $ 0.0254
-0.03%
$ 54.43 million $ 948,706
Mar 1, 9 AM $ 0.0254
+0.04%
$ 54.45 million $ 955,443