Venom Historical Data

VENOM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0135
+0.52%
$ 29.15 million $ 192,665
Jun 7, 12 PM $ 0.0134
+0.84%
$ 29.02 million $ 186,092
Jun 7, 11 AM $ 0.0133
-0.51%
$ 28.78 million $ 180,207
Jun 7, 10 AM $ 0.0134
+0.67%
$ 28.93 million $ 182,453
Jun 7, 9 AM $ 0.0133
-0.07%
$ 28.75 million $ 184,072
Jun 7, 8 AM $ 0.0133
-0.21%
$ 28.77 million $ 196,725
Jun 7, 7 AM $ 0.0133
+0.17%
$ 28.83 million $ 207,490
Jun 7, 6 AM $ 0.0133
+1.64%
$ 28.78 million $ 220,262
Jun 7, 5 AM $ 0.0131
-0.85%
$ 28.27 million $ 221,681
Jun 7, 4 AM $ 0.0132
+1.86%
$ 28.51 million $ 230,664
Jun 7, 3 AM $ 0.0129
+0.12%
$ 27.99 million $ 238,851
Jun 7, 2 AM $ 0.0129
+0.43%
$ 27.96 million $ 259,087
Jun 7, 1 AM $ 0.0129
+0.86%
$ 27.84 million $ 280,154
Jun 7, 12 AM $ 0.0127
-0.02%
$ 27.6 million $ 285,480
Jun 6, 11 PM $ 0.0127
+0.01%
$ 27.61 million $ 292,389
Jun 6, 10 PM $ 0.0127
-0.04%
$ 27.6 million $ 297,473
Jun 6, 9 PM $ 0.0128
-0.57%
$ 27.61 million $ 309,124
Jun 6, 8 PM $ 0.0128
-0.30%
$ 27.78 million $ 323,159
Jun 6, 7 PM $ 0.0129
+0.00%
$ 27.86 million $ 329,481
Jun 6, 6 PM $ 0.0129
+0.29%
$ 27.87 million $ 333,221
Jun 6, 5 PM $ 0.0128
+0.05%
$ 27.79 million $ 333,905
Jun 6, 4 PM $ 0.0128
-0.40%
$ 27.77 million $ 334,211
Jun 6, 3 PM $ 0.0129
-0.18%
$ 27.89 million $ 338,313
Jun 6, 2 PM $ 0.0129
-0.51%
$ 27.93 million $ 338,257
Jun 6, 1 PM $ 0.013
+0.35%
$ 28.08 million $ 339,205
Jun 6, 12 PM $ 0.0129
+0.48%
$ 27.98 million $ 337,118
Jun 6, 11 AM $ 0.0129
-1.23%
$ 27.84 million $ 353,850
Jun 6, 10 AM $ 0.013
+0.05%
$ 28.19 million $ 364,178
Jun 6, 9 AM $ 0.013
+0.19%
$ 28.18 million $ 364,968
Jun 6, 8 AM $ 0.013
-0.49%
$ 28.12 million $ 355,768
Jun 6, 7 AM $ 0.0131
-2.15%
$ 28.36 million $ 346,367
Jun 6, 6 AM $ 0.0134
+0.07%
$ 28.99 million $ 337,069
Jun 6, 5 AM $ 0.0134
-0.34%
$ 28.97 million $ 340,411
Jun 6, 4 AM $ 0.0134
-0.03%
$ 29.06 million $ 336,974
Jun 6, 3 AM $ 0.0134
+0.03%
$ 29.07 million $ 324,965
Jun 6, 2 AM $ 0.0134
+0.14%
$ 29.07 million $ 312,090
Jun 6, 1 AM $ 0.0134
+0.38%
$ 29.02 million $ 294,304
Jun 6, 12 AM $ 0.0134
-0.55%
$ 28.92 million $ 334,693
Jun 5, 11 PM $ 0.0134
-0.19%
$ 29.08 million $ 328,553
Jun 5, 10 PM $ 0.0135
-0.56%
$ 29.13 million $ 324,246
Jun 5, 9 PM $ 0.0135
+0.62%
$ 29.3 million $ 313,323
Jun 5, 8 PM $ 0.0134
-0.15%
$ 29.03 million $ 300,362
Jun 5, 7 PM $ 0.0134
-0.81%
$ 29.07 million $ 295,879
Jun 5, 6 PM $ 0.0135
-0.47%
$ 29.31 million $ 295,575
Jun 5, 5 PM $ 0.0136
+0.19%
$ 29.45 million $ 296,651
Jun 5, 4 PM $ 0.0136
-2.27%
$ 29.39 million $ 296,931
Jun 5, 3 PM $ 0.0139
-0.30%
$ 30.07 million $ 292,795
Jun 5, 2 PM $ 0.0139
-0.52%
$ 30.16 million $ 295,539
Jun 5, 1 PM $ 0.014
+0.21%
$ 30.32 million $ 297,957
Jun 5, 12 PM $ 0.014
+0.05%
$ 30.26 million $ 299,137