Venom Historical Data

VENOM Page 26
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00936
-0.08%
$ 21.68 million $ 315,341
6:43 PM $ 0.00937
+0.01%
$ 21.68 million $ 315,248
6:42 PM $ 0.00937
+0.26%
$ 21.68 million $ 315,525
6:41 PM $ 0.00934
-0.01%
$ 21.68 million $ 315,330
6:40 PM $ 0.00934
-0.13%
$ 21.68 million $ 315,261
6:39 PM $ 0.00935
+0.01%
$ 21.67 million $ 314,760
6:38 PM $ 0.00935
+0.04%
$ 21.67 million $ 314,667
6:37 PM $ 0.00935
+0.20%
$ 21.67 million $ 314,643
6:36 PM $ 0.00933
-0.04%
$ 21.67 million $ 314,429
6:35 PM $ 0.00934
-0.16%
$ 21.67 million $ 314,402
6:34 PM $ 0.00935
+0.27%
$ 21.66 million $ 314,490
6:33 PM $ 0.00931
-0.02%
$ 21.66 million $ 314,421
6:32 PM $ 0.00931
-0.03%
$ 21.66 million $ 314,244
6:31 PM $ 0.00931
-0.11%
$ 21.66 million $ 314,043
6:30 PM $ 0.00933
+0.04%
$ 21.66 million $ 314,094
6:29 PM $ 0.00934
+0.05%
$ 21.62 million $ 313,451
6:28 PM $ 0.00933
+0.02%
$ 21.62 million $ 313,272
6:27 PM $ 0.00933
-0.38%
$ 21.62 million $ 313,332
6:26 PM $ 0.00937
+0.09%
$ 21.62 million $ 313,132
6:25 PM $ 0.00936
+0.02%
$ 21.62 million $ 313,163
6:24 PM $ 0.00935
-0.03%
$ 21.66 million $ 313,149
6:23 PM $ 0.00936
-0.08%
$ 21.66 million $ 313,258
6:22 PM $ 0.00936
+0.21%
$ 21.66 million $ 313,191
6:21 PM $ 0.00935
-0.01%
$ 21.66 million $ 313,187
6:20 PM $ 0.00935
-0.43%
$ 21.66 million $ 313,255
6:19 PM $ 0.00939
-0.01%
$ 21.74 million $ 312,562
6:18 PM $ 0.00939
-0.08%
$ 21.74 million $ 312,403
6:17 PM $ 0.00939
+0.56%
$ 21.74 million $ 312,633
6:16 PM $ 0.00934
+0.19%
$ 21.74 million $ 312,210
6:15 PM $ 0.00928
+0.07%
$ 21.74 million $ 312,156
6:14 PM $ 0.00927
+0.37%
$ 21.48 million $ 312,279
6:13 PM $ 0.00924
-0.37%
$ 21.48 million $ 312,260
6:12 PM $ 0.00927
+0.34%
$ 21.48 million $ 312,223
6:11 PM $ 0.00924
-0.02%
$ 21.48 million $ 311,858
6:10 PM $ 0.00924
+0.32%
$ 21.48 million $ 311,910
6:09 PM $ 0.00919
+0.01%
$ 21.29 million $ 311,756
6:08 PM $ 0.0092
-0.28%
$ 21.29 million $ 311,199
6:07 PM $ 0.00922
+0.04%
$ 21.29 million $ 311,184
6:06 PM $ 0.00922
-0.58%
$ 21.29 million $ 310,772
6:05 PM $ 0.00927
+0.03%
$ 21.29 million $ 310,762
6:04 PM $ 0.00925
+0.19%
$ 21.43 million $ 310,616
6:03 PM $ 0.00923
+0.17%
$ 21.43 million $ 310,327
6:02 PM $ 0.0092
+0.84%
$ 21.43 million $ 309,930
6:01 PM $ 0.00912
+0.02%
$ 21.43 million $ 309,415
6:00 PM $ 0.00913
+0.18%
$ 21.43 million $ 309,160
5:59 PM $ 0.00911
-0.27%
$ 21.1 million $ 309,143
5:58 PM $ 0.00914
+0.26%
$ 21.1 million $ 308,526
5:57 PM $ 0.00912
+0.28%
$ 21.1 million $ 308,360
5:56 PM $ 0.0091
-0.07%
$ 21.1 million $ 307,966
5:55 PM $ 0.00909
-0.42%
$ 21.1 million $ 307,939