Venom Historical Data

VENOM Page 26
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0194
+0.00%
$ 41.64 million $ 143,119
8:57 PM $ 0.0194
+0.04%
$ 41.64 million $ 143,131
8:56 PM $ 0.0194
+0.02%
$ 41.64 million $ 143,079
8:55 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,985
8:54 PM $ 0.0194
+0.29%
$ 41.74 million $ 143,023
8:53 PM $ 0.0193
-0.05%
$ 41.74 million $ 142,729
8:52 PM $ 0.0193
+0.00%
$ 41.74 million $ 142,741
8:51 PM $ 0.0193
+0.05%
$ 41.74 million $ 142,742
8:50 PM $ 0.0193
-0.01%
$ 41.74 million $ 142,809
8:49 PM $ 0.0193
-0.02%
$ 41.61 million $ 142,856
8:48 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,923
8:47 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,957
8:46 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,997
8:45 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,997
8:44 PM $ 0.0193
+0.02%
$ 41.63 million $ 142,930
8:43 PM $ 0.0193
+0.00%
$ 41.63 million $ 142,777
8:42 PM $ 0.0193
+0.00%
$ 41.63 million $ 142,763
8:41 PM $ 0.0193
-0.02%
$ 41.63 million $ 142,762
8:40 PM $ 0.0193
+0.00%
$ 41.63 million $ 142,762
8:39 PM $ 0.0193
-0.08%
$ 41.62 million $ 141,977
8:38 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,073
8:37 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,036
8:36 PM $ 0.0193
-0.13%
$ 41.62 million $ 141,966
8:35 PM $ 0.0194
+0.00%
$ 41.62 million $ 141,835
8:34 PM $ 0.0194
+0.07%
$ 41.71 million $ 141,845
8:33 PM $ 0.0193
+0.02%
$ 41.71 million $ 141,665
8:32 PM $ 0.0193
-0.04%
$ 41.71 million $ 141,721
8:31 PM $ 0.0193
+0.03%
$ 41.71 million $ 141,721
8:30 PM $ 0.0193
+0.08%
$ 41.71 million $ 141,649
8:29 PM $ 0.0193
+0.04%
$ 41.58 million $ 141,621
8:28 PM $ 0.0193
+0.02%
$ 41.58 million $ 141,406
8:27 PM $ 0.0193
+0.01%
$ 41.58 million $ 141,369
8:26 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,335
8:25 PM $ 0.0193
-0.02%
$ 41.58 million $ 141,287
8:24 PM $ 0.0193
-0.01%
$ 41.58 million $ 141,269
8:23 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,166
8:22 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,166
8:21 PM $ 0.0193
+0.02%
$ 41.58 million $ 141,130
8:20 PM $ 0.0193
+0.04%
$ 41.58 million $ 141,270
8:19 PM $ 0.0193
-0.01%
$ 41.58 million $ 141,335
8:18 PM $ 0.0193
-0.08%
$ 41.58 million $ 141,343
8:17 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,290
8:16 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,308
8:15 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,276
8:14 PM $ 0.0193
-0.02%
$ 41.61 million $ 141,261
8:13 PM $ 0.0193
+0.00%
$ 41.61 million $ 141,227
8:12 PM $ 0.0193
+0.00%
$ 41.61 million $ 141,227
8:11 PM $ 0.0194
+0.09%
$ 41.61 million $ 141,181
8:10 PM $ 0.0193
+0.08%
$ 41.61 million $ 141,209
8:09 PM $ 0.0193
+0.11%
$ 41.63 million $ 141,229