Venom Historical Data

VENOM Page 26
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0124
-0.03%
$ 26.87 million $ 165,661
11:37 AM $ 0.0124
-0.06%
$ 26.87 million $ 165,661
11:36 AM $ 0.0124
-0.06%
$ 26.87 million $ 165,659
11:35 AM $ 0.0124
+0.03%
$ 26.87 million $ 165,648
11:34 AM $ 0.0124
-0.01%
$ 26.9 million $ 165,631
11:33 AM $ 0.0124
+0.07%
$ 26.9 million $ 165,657
11:32 AM $ 0.0124
-0.11%
$ 26.9 million $ 165,690
11:31 AM $ 0.0124
-0.03%
$ 26.9 million $ 165,693
11:30 AM $ 0.0124
+0.11%
$ 26.9 million $ 165,765
11:29 AM $ 0.0124
+0.00%
$ 26.9 million $ 166,213
11:28 AM $ 0.0124
+0.00%
$ 26.9 million $ 166,213
11:27 AM $ 0.0124
+0.00%
$ 26.9 million $ 166,169
11:26 AM $ 0.0124
+0.00%
$ 26.9 million $ 166,157
11:25 AM $ 0.0124
-0.03%
$ 26.9 million $ 166,143
11:24 AM $ 0.0124
+0.03%
$ 26.91 million $ 166,477
11:23 AM $ 0.0124
+0.03%
$ 26.91 million $ 166,994
11:22 AM $ 0.0124
-0.05%
$ 26.91 million $ 167,395
11:21 AM $ 0.0124
+0.06%
$ 26.91 million $ 167,395
11:20 AM $ 0.0124
-0.03%
$ 26.91 million $ 167,375
11:19 AM $ 0.0124
-0.08%
$ 26.9 million $ 167,777
11:18 AM $ 0.0124
-0.14%
$ 26.9 million $ 167,909
11:17 AM $ 0.0124
+0.23%
$ 26.9 million $ 167,902
11:16 AM $ 0.0124
-0.08%
$ 26.9 million $ 167,902
11:15 AM $ 0.0124
+0.00%
$ 26.9 million $ 167,921
11:14 AM $ 0.0124
+0.00%
$ 26.9 million $ 168,002
11:13 AM $ 0.0124
-0.03%
$ 26.9 million $ 168,009
11:12 AM $ 0.0124
+0.00%
$ 26.9 million $ 168,009
11:11 AM $ 0.0124
+0.11%
$ 26.9 million $ 167,987
11:10 AM $ 0.0124
+0.00%
$ 26.9 million $ 167,954
11:09 AM $ 0.0124
-0.03%
$ 26.88 million $ 168,168
11:08 AM $ 0.0124
-0.08%
$ 26.88 million $ 168,168
11:07 AM $ 0.0124
+0.11%
$ 26.88 million $ 168,236
11:06 AM $ 0.0124
-0.06%
$ 26.88 million $ 168,255
11:05 AM $ 0.0124
-0.06%
$ 26.88 million $ 168,315
11:04 AM $ 0.0124
-0.03%
$ 26.91 million $ 168,471
11:03 AM $ 0.0124
+0.11%
$ 26.91 million $ 168,470
11:02 AM $ 0.0124
+0.03%
$ 26.91 million $ 168,470
11:01 AM $ 0.0124
-0.06%
$ 26.91 million $ 168,694
11:00 AM $ 0.0124
-0.06%
$ 26.91 million $ 168,973
10:59 AM $ 0.0124
+0.11%
$ 26.91 million $ 168,973
10:58 AM $ 0.0124
-0.06%
$ 26.91 million $ 168,976
10:57 AM $ 0.0124
-0.06%
$ 26.91 million $ 169,195
10:56 AM $ 0.0124
-0.03%
$ 26.91 million $ 169,179
10:55 AM $ 0.0124
-0.03%
$ 26.91 million $ 169,167
10:54 AM $ 0.0124
-0.13%
$ 26.93 million $ 169,178
10:53 AM $ 0.0125
+0.00%
$ 26.93 million $ 169,182
10:52 AM $ 0.0125
+0.17%
$ 26.93 million $ 169,182
10:51 AM $ 0.0124
-0.06%
$ 26.93 million $ 169,173
10:50 AM $ 0.0124
+0.03%
$ 26.93 million $ 169,215
10:49 AM $ 0.0124
-0.05%
$ 26.93 million $ 169,231