Venom Historical Data

VENOM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.014
+0.05%
$ 30.26 million $ 299,137
Jun 5, 11 AM $ 0.014
+0.27%
$ 30.24 million $ 286,008
Jun 5, 10 AM $ 0.0139
-0.60%
$ 30.15 million $ 353,615
Jun 5, 9 AM $ 0.014
-1.16%
$ 30.33 million $ 418,624
Jun 5, 8 AM $ 0.0142
+0.03%
$ 30.69 million $ 432,720
Jun 5, 7 AM $ 0.0142
-0.11%
$ 30.68 million $ 447,032
Jun 5, 6 AM $ 0.0142
+0.14%
$ 30.84 million $ 453,371
Jun 5, 5 AM $ 0.0143
+0.97%
$ 30.93 million $ 459,824
Jun 5, 4 AM $ 0.0141
-0.82%
$ 30.64 million $ 467,215
Jun 5, 3 AM $ 0.0143
+0.15%
$ 30.89 million $ 471,759
Jun 5, 2 AM $ 0.0143
+0.15%
$ 30.98 million $ 481,651
Jun 5, 1 AM $ 0.0143
-0.74%
$ 30.93 million $ 483,341
Jun 5, 12 AM $ 0.0144
+0.56%
$ 31.16 million $ 446,019
Jun 4, 11 PM $ 0.0143
-0.22%
$ 30.99 million $ 459,188
Jun 4, 10 PM $ 0.0143
-0.41%
$ 31.06 million $ 475,765
Jun 4, 9 PM $ 0.0144
+0.60%
$ 31.19 million $ 492,858
Jun 4, 8 PM $ 0.0143
+0.18%
$ 31 million $ 506,126
Jun 4, 7 PM $ 0.0143
-0.62%
$ 30.95 million $ 514,618
Jun 4, 6 PM $ 0.0144
+0.00%
$ 31.14 million $ 525,915
Jun 4, 5 PM $ 0.0144
+0.07%
$ 31.14 million $ 532,942
Jun 4, 4 PM $ 0.0144
+0.50%
$ 31.12 million $ 535,274
Jun 4, 3 PM $ 0.0143
-0.56%
$ 30.96 million $ 540,579
Jun 4, 2 PM $ 0.0144
-0.21%
$ 31.14 million $ 540,141
Jun 4, 1 PM $ 0.0144
+0.66%
$ 31.2 million $ 544,872
Jun 4, 12 PM $ 0.0143
-0.04%
$ 31 million $ 545,430
Jun 4, 11 AM $ 0.0143
+0.49%
$ 31.01 million $ 548,313
Jun 4, 10 AM $ 0.0143
+1.27%
$ 30.87 million $ 469,803
Jun 4, 9 AM $ 0.0141
-1.00%
$ 30.59 million $ 403,756
Jun 4, 8 AM $ 0.0143
+0.42%
$ 30.9 million $ 387,916
Jun 4, 7 AM $ 0.0142
-2.02%
$ 30.77 million $ 374,070
Jun 4, 6 AM $ 0.0145
+1.33%
$ 31.4 million $ 365,570
Jun 4, 5 AM $ 0.0144
-1.89%
$ 31.08 million $ 350,417
Jun 4, 4 AM $ 0.0146
-0.24%
$ 31.68 million $ 337,052
Jun 4, 3 AM $ 0.0146
+0.03%
$ 31.67 million $ 330,759
Jun 4, 2 AM $ 0.0146
-0.60%
$ 31.58 million $ 318,726
Jun 4, 1 AM $ 0.0147
-1.23%
$ 31.77 million $ 313,480
Jun 4, 12 AM $ 0.0149
-0.80%
$ 32.17 million $ 302,380
Jun 3, 11 PM $ 0.015
-0.12%
$ 32.43 million $ 289,545
Jun 3, 10 PM $ 0.015
+0.04%
$ 32.46 million $ 275,026
Jun 3, 9 PM $ 0.015
+0.19%
$ 32.5 million $ 260,007
Jun 3, 8 PM $ 0.015
+0.14%
$ 32.44 million $ 248,050
Jun 3, 7 PM $ 0.015
+0.32%
$ 32.4 million $ 238,231
Jun 3, 6 PM $ 0.0149
-0.72%
$ 32.31 million $ 227,173
Jun 3, 5 PM $ 0.015
+0.06%
$ 32.55 million $ 221,168
Jun 3, 4 PM $ 0.015
-0.15%
$ 32.53 million $ 222,053
Jun 3, 3 PM $ 0.015
+0.09%
$ 32.58 million $ 218,719
Jun 3, 2 PM $ 0.015
+0.15%
$ 32.54 million $ 216,245
Jun 3, 1 PM $ 0.015
+0.05%
$ 32.47 million $ 211,654
Jun 3, 12 PM $ 0.015
-1.20%
$ 32.46 million $ 209,705
Jun 3, 11 AM $ 0.0152
+1.12%
$ 32.85 million $ 210,105