Venom Historical Data

VENOM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0254
+0.04%
$ 54.45 million $ 955,443
Mar 1, 8 AM $ 0.0254
-0.06%
$ 54.43 million $ 959,094
Mar 1, 7 AM $ 0.0254
-0.09%
$ 54.46 million $ 960,634
Mar 1, 6 AM $ 0.0255
-0.07%
$ 54.51 million $ 961,844
Mar 1, 5 AM $ 0.0255
+0.01%
$ 54.55 million $ 967,290
Mar 1, 4 AM $ 0.0255
+0.00%
$ 54.54 million $ 965,868
Mar 1, 3 AM $ 0.0255
-0.11%
$ 54.54 million $ 966,665
Mar 1, 2 AM $ 0.0255
+0.16%
$ 54.6 million $ 962,448
Mar 1, 1 AM $ 0.0255
+0.21%
$ 54.52 million $ 958,862
Mar 1, 12 AM $ 0.0254
-0.02%
$ 54.4 million $ 958,736
Feb 28, 11 PM $ 0.0254
-0.04%
$ 54.41 million $ 953,262
Feb 28, 10 PM $ 0.0254
+0.12%
$ 54.44 million $ 951,319
Feb 28, 9 PM $ 0.0254
-0.10%
$ 54.37 million $ 948,364
Feb 28, 8 PM $ 0.0254
+0.05%
$ 54.43 million $ 947,508
Feb 28, 7 PM $ 0.0254
+0.03%
$ 54.4 million $ 945,501
Feb 28, 6 PM $ 0.0254
+0.03%
$ 54.38 million $ 941,770
Feb 28, 5 PM $ 0.0254
-0.05%
$ 54.37 million $ 933,884
Feb 28, 4 PM $ 0.0254
+0.00%
$ 54.39 million $ 927,625
Feb 28, 3 PM $ 0.0254
-0.01%
$ 54.39 million $ 920,942
Feb 28, 2 PM $ 0.0254
-0.06%
$ 54.4 million $ 915,327
Feb 28, 1 PM $ 0.0254
+0.01%
$ 54.45 million $ 911,233
Feb 28, 12 PM $ 0.0254
-0.14%
$ 54.44 million $ 908,160
Feb 28, 11 AM $ 0.0255
+0.03%
$ 54.52 million $ 900,816
Feb 28, 10 AM $ 0.0255
-0.13%
$ 54.51 million $ 897,442
Feb 28, 9 AM $ 0.0255
-0.09%
$ 54.57 million $ 890,438
Feb 28, 8 AM $ 0.0255
+0.09%
$ 54.63 million $ 883,658
Feb 28, 7 AM $ 0.0255
+0.00%
$ 54.58 million $ 863,433
Feb 28, 6 AM $ 0.0255
-0.16%
$ 54.58 million $ 857,495
Feb 28, 5 AM $ 0.0255
-0.02%
$ 54.66 million $ 851,732
Feb 28, 4 AM $ 0.0255
+0.01%
$ 54.68 million $ 847,647
Feb 28, 3 AM $ 0.0255
+0.03%
$ 54.68 million $ 843,682
Feb 28, 2 AM $ 0.0255
-0.04%
$ 54.66 million $ 854,632
Feb 28, 1 AM $ 0.0255
-0.05%
$ 54.69 million $ 863,919
Feb 28, 12 AM $ 0.0256
-0.09%
$ 54.72 million $ 867,604
Feb 27, 11 PM $ 0.0256
+0.02%
$ 54.77 million $ 864,228
Feb 27, 10 PM $ 0.0256
-0.03%
$ 54.76 million $ 858,744
Feb 27, 9 PM $ 0.0256
-0.02%
$ 54.77 million $ 851,627
Feb 27, 8 PM $ 0.0256
+0.04%
$ 54.78 million $ 847,093
Feb 27, 7 PM $ 0.0256
-0.04%
$ 54.77 million $ 839,894
Feb 27, 6 PM $ 0.0256
-0.06%
$ 54.79 million $ 835,467
Feb 27, 5 PM $ 0.0256
+0.01%
$ 54.82 million $ 820,721
Feb 27, 4 PM $ 0.0256
-0.07%
$ 54.81 million $ 815,698
Feb 27, 3 PM $ 0.0256
+0.06%
$ 54.85 million $ 815,437
Feb 27, 2 PM $ 0.0256
-0.09%
$ 54.82 million $ 814,876
Feb 27, 1 PM $ 0.0256
+0.00%
$ 54.87 million $ 811,472
Feb 27, 12 PM $ 0.0256
-0.01%
$ 54.87 million $ 811,916
Feb 27, 11 AM $ 0.0256
+0.14%
$ 54.87 million $ 813,594
Feb 27, 10 AM $ 0.0256
+0.00%
$ 54.8 million $ 821,089
Feb 27, 9 AM $ 0.0256
-0.07%
$ 54.79 million $ 832,390
Feb 27, 8 AM $ 0.0256
-0.02%
$ 54.83 million $ 840,856