Venom Historical Data

VENOM Page 27
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00944
+0.03%
$ 21.88 million $ 316,476
7:02 PM $ 0.00944
-0.02%
$ 21.88 million $ 316,511
7:01 PM $ 0.00944
+0.13%
$ 21.88 million $ 316,656
7:00 PM $ 0.00943
-0.25%
$ 21.88 million $ 316,604
6:59 PM $ 0.00945
+0.01%
$ 21.88 million $ 315,984
6:58 PM $ 0.00945
+0.04%
$ 21.88 million $ 316,018
6:57 PM $ 0.00944
+0.29%
$ 21.88 million $ 315,908
6:56 PM $ 0.00941
+0.01%
$ 21.88 million $ 315,803
6:55 PM $ 0.00941
+0.00%
$ 21.88 million $ 315,861
6:54 PM $ 0.00941
-0.02%
$ 21.8 million $ 315,889
6:53 PM $ 0.00942
-0.03%
$ 21.8 million $ 315,892
6:52 PM $ 0.00942
+0.04%
$ 21.8 million $ 315,891
6:51 PM $ 0.00942
+0.21%
$ 21.8 million $ 315,823
6:50 PM $ 0.00937
-0.27%
$ 21.8 million $ 315,822
6:49 PM $ 0.00939
+0.02%
$ 21.76 million $ 315,176
6:48 PM $ 0.00939
+0.00%
$ 21.76 million $ 315,204
6:47 PM $ 0.00939
+0.21%
$ 21.76 million $ 315,179
6:46 PM $ 0.00937
+0.02%
$ 21.76 million $ 315,270
6:45 PM $ 0.00937
+0.10%
$ 21.76 million $ 315,315
6:44 PM $ 0.00936
-0.08%
$ 21.68 million $ 315,341
6:43 PM $ 0.00937
+0.01%
$ 21.68 million $ 315,248
6:42 PM $ 0.00937
+0.26%
$ 21.68 million $ 315,525
6:41 PM $ 0.00934
-0.01%
$ 21.68 million $ 315,330
6:40 PM $ 0.00934
-0.13%
$ 21.68 million $ 315,261
6:39 PM $ 0.00935
+0.01%
$ 21.67 million $ 314,760
6:38 PM $ 0.00935
+0.04%
$ 21.67 million $ 314,667
6:37 PM $ 0.00935
+0.20%
$ 21.67 million $ 314,643
6:36 PM $ 0.00933
-0.04%
$ 21.67 million $ 314,429
6:35 PM $ 0.00934
-0.16%
$ 21.67 million $ 314,402
6:34 PM $ 0.00935
+0.27%
$ 21.66 million $ 314,490
6:33 PM $ 0.00931
-0.02%
$ 21.66 million $ 314,421
6:32 PM $ 0.00931
-0.03%
$ 21.66 million $ 314,244
6:31 PM $ 0.00931
-0.11%
$ 21.66 million $ 314,043
6:30 PM $ 0.00933
+0.04%
$ 21.66 million $ 314,094
6:29 PM $ 0.00934
+0.05%
$ 21.62 million $ 313,451
6:28 PM $ 0.00933
+0.02%
$ 21.62 million $ 313,272
6:27 PM $ 0.00933
-0.38%
$ 21.62 million $ 313,332
6:26 PM $ 0.00937
+0.09%
$ 21.62 million $ 313,132
6:25 PM $ 0.00936
+0.02%
$ 21.62 million $ 313,163
6:24 PM $ 0.00935
-0.03%
$ 21.66 million $ 313,149
6:23 PM $ 0.00936
-0.08%
$ 21.66 million $ 313,258
6:22 PM $ 0.00936
+0.21%
$ 21.66 million $ 313,191
6:21 PM $ 0.00935
-0.01%
$ 21.66 million $ 313,187
6:20 PM $ 0.00935
-0.43%
$ 21.66 million $ 313,255
6:19 PM $ 0.00939
-0.01%
$ 21.74 million $ 312,562
6:18 PM $ 0.00939
-0.08%
$ 21.74 million $ 312,403
6:17 PM $ 0.00939
+0.56%
$ 21.74 million $ 312,633
6:16 PM $ 0.00934
+0.19%
$ 21.74 million $ 312,210
6:15 PM $ 0.00928
+0.07%
$ 21.74 million $ 312,156
6:14 PM $ 0.00927
+0.37%
$ 21.48 million $ 312,279