Venom Historical Data

VENOM Page 27
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0194
+0.00%
$ 41.66 million $ 142,992
9:11 PM $ 0.0194
+0.00%
$ 41.66 million $ 143,034
9:10 PM $ 0.0194
+0.00%
$ 41.66 million $ 143,047
9:09 PM $ 0.0194
+0.05%
$ 41.76 million $ 143,070
9:08 PM $ 0.0194
+0.08%
$ 41.76 million $ 143,013
9:07 PM $ 0.0194
+0.00%
$ 41.76 million $ 143,073
9:06 PM $ 0.0194
+0.02%
$ 41.76 million $ 143,112
9:05 PM $ 0.0193
-0.04%
$ 41.76 million $ 143,150
9:04 PM $ 0.0194
+0.12%
$ 41.69 million $ 143,131
9:03 PM $ 0.0193
+0.00%
$ 41.69 million $ 143,002
9:02 PM $ 0.0193
+0.00%
$ 41.69 million $ 142,964
9:01 PM $ 0.0193
+0.08%
$ 41.69 million $ 142,936
9:00 PM $ 0.0193
-0.04%
$ 41.69 million $ 142,922
8:59 PM $ 0.0193
-0.15%
$ 41.64 million $ 143,119
8:58 PM $ 0.0194
+0.00%
$ 41.64 million $ 143,119
8:57 PM $ 0.0194
+0.04%
$ 41.64 million $ 143,131
8:56 PM $ 0.0194
+0.02%
$ 41.64 million $ 143,079
8:55 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,985
8:54 PM $ 0.0194
+0.29%
$ 41.74 million $ 143,023
8:53 PM $ 0.0193
-0.05%
$ 41.74 million $ 142,729
8:52 PM $ 0.0193
+0.00%
$ 41.74 million $ 142,741
8:51 PM $ 0.0193
+0.05%
$ 41.74 million $ 142,742
8:50 PM $ 0.0193
-0.01%
$ 41.74 million $ 142,809
8:49 PM $ 0.0193
-0.02%
$ 41.61 million $ 142,856
8:48 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,923
8:47 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,957
8:46 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,997
8:45 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,997
8:44 PM $ 0.0193
+0.02%
$ 41.63 million $ 142,930
8:43 PM $ 0.0193
+0.00%
$ 41.63 million $ 142,777
8:42 PM $ 0.0193
+0.00%
$ 41.63 million $ 142,763
8:41 PM $ 0.0193
-0.02%
$ 41.63 million $ 142,762
8:40 PM $ 0.0193
+0.00%
$ 41.63 million $ 142,762
8:39 PM $ 0.0193
-0.08%
$ 41.62 million $ 141,977
8:38 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,073
8:37 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,036
8:36 PM $ 0.0193
-0.13%
$ 41.62 million $ 141,966
8:35 PM $ 0.0194
+0.00%
$ 41.62 million $ 141,835
8:34 PM $ 0.0194
+0.07%
$ 41.71 million $ 141,845
8:33 PM $ 0.0193
+0.02%
$ 41.71 million $ 141,665
8:32 PM $ 0.0193
-0.04%
$ 41.71 million $ 141,721
8:31 PM $ 0.0193
+0.03%
$ 41.71 million $ 141,721
8:30 PM $ 0.0193
+0.08%
$ 41.71 million $ 141,649
8:29 PM $ 0.0193
+0.04%
$ 41.58 million $ 141,621
8:28 PM $ 0.0193
+0.02%
$ 41.58 million $ 141,406
8:27 PM $ 0.0193
+0.01%
$ 41.58 million $ 141,369
8:26 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,335
8:25 PM $ 0.0193
-0.02%
$ 41.58 million $ 141,287
8:24 PM $ 0.0193
-0.01%
$ 41.58 million $ 141,269
8:23 PM $ 0.0193
+0.00%
$ 41.58 million $ 141,166