Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.0134
+0.88%
$31.13 million $569,730
Aug 1, 4 PM $0.0133
-7.91%
$30.86 million $593,101
Aug 1, 3 PM $0.0145
-1.87%
$33.51 million $691,224
Aug 1, 2 PM $0.0147
+1.21%
$34.15 million $778,773
Aug 1, 1 PM $0.0146
-9.68%
$33.74 million $888,904
Aug 1, 12 PM $0.0161
+0.26%
$37.36 million $1.03 million
Aug 1, 11 AM $0.0161
+5.16%
$37.36 million $1.11 million
Aug 1, 10 AM $0.0153
-2.88%
$35.52 million $1.09 million
Aug 1, 9 AM $0.0158
-6.58%
$36.58 million $1.08 million
Aug 1, 8 AM $0.0169
+17.06%
$39.06 million $1.04 million
Aug 1, 7 AM $0.0144
+3.32%
$33.37 million $987,773
Aug 1, 6 AM $0.0139
+1.02%
$32.2 million $976,745
Aug 1, 5 AM $0.0138
-2.77%
$31.97 million $968,288
Aug 1, 4 AM $0.0142
-6.95%
$32.88 million $962,083
Aug 1, 3 AM $0.0154
+4.10%
$35.7 million $949,365
Aug 1, 2 AM $0.0148
+18.79%
$34.3 million $931,465
Aug 1, 1 AM $0.0125
-11.76%
$28.92 million $921,991
Aug 1, 12 AM $0.0142
-5.32%
$32.96 million $916,211
Jul 31, 11 PM $0.015
+7.52%
$34.81 million $909,790
Jul 31, 10 PM $0.014
+6.73%
$32.34 million $897,027
Jul 31, 9 PM $0.0131
+1.77%
$30.24 million $883,732
Jul 31, 8 PM $0.0128
+3.22%
$29.64 million $872,219
Jul 31, 7 PM $0.0124
-2.42%
$28.8 million $839,613
Jul 31, 6 PM $0.0127
-19.68%
$29.51 million $820,650
Jul 31, 5 PM $0.0159
-4.37%
$36.74 million $780,219
Jul 31, 4 PM $0.0166
-13.43%
$38.42 million $760,465
Jul 31, 3 PM $0.0192
-29.75%
$44.38 million $320,806
Jul 31, 2 PM $0.0273
-1.58%
$63.18 million $268,808
Jul 31, 1 PM $0.0277
+81.60%
$64.08 million $659,028
Jul 31, 12 PM $0.0152
+49.28%
$35.28 million $476,556
Jul 31, 11 AM $0.0102
+5.06%
$23.64 million $372,302
Jul 31, 10 AM $0.00971
+2.45%
$22.5 million $358,407
Jul 31, 9 AM $0.00949
+5.20%
$21.98 million $333,572
Jul 31, 8 AM $0.00902
-1.18%
$20.9 million $328,774
Jul 31, 7 AM $0.00913
-2.47%
$21.15 million $336,926
Jul 31, 6 AM $0.00936
-2.40%
$21.69 million $334,168
Jul 31, 5 AM $0.00959
-0.69%
$22.22 million $330,325
Jul 31, 4 AM $0.00966
+0.15%
$22.37 million $322,074
Jul 31, 3 AM $0.00965
+0.51%
$22.34 million $299,907
Jul 31, 2 AM $0.0096
+3.55%
$22.23 million $285,361
Jul 31, 1 AM $0.00927
-1.74%
$21.47 million $272,859
Jul 31, 12 AM $0.00943
+1.92%
$21.85 million $265,671
Jul 30, 11 PM $0.00923
+2.88%
$21.38 million $252,690
Jul 30, 10 PM $0.00897
-1.10%
$20.78 million $241,801
Jul 30, 9 PM $0.00907
+6.64%
$21.01 million $236,841
Jul 30, 8 PM $0.00851
-1.29%
$19.7 million $235,544
Jul 30, 7 PM $0.00862
-1.81%
$19.96 million $249,604
Jul 30, 6 PM $0.00878
+2.32%
$20.33 million $270,810
Jul 30, 5 PM $0.00858
+4.40%
$19.87 million $268,065
Jul 30, 4 PM $0.00822
-0.85%
$19.03 million $262,987