Venom Historical Data

VENOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0256
-0.07%
$ 54.79 million $ 832,390
Feb 27, 8 AM $ 0.0256
-0.02%
$ 54.83 million $ 840,856
Feb 27, 7 AM $ 0.0256
+0.01%
$ 54.83 million $ 853,642
Feb 27, 6 AM $ 0.0256
-0.11%
$ 54.82 million $ 861,593
Feb 27, 5 AM $ 0.0256
+0.16%
$ 54.88 million $ 871,273
Feb 27, 4 AM $ 0.0256
-0.05%
$ 54.8 million $ 884,210
Feb 27, 3 AM $ 0.0256
-0.01%
$ 54.82 million $ 882,627
Feb 27, 2 AM $ 0.0256
-0.11%
$ 54.82 million $ 894,587
Feb 27, 1 AM $ 0.0256
-0.91%
$ 54.88 million $ 882,674
Feb 27, 12 AM $ 0.0259
+0.05%
$ 55.38 million $ 890,207
Feb 26, 11 PM $ 0.0259
+0.02%
$ 55.35 million $ 876,689
Feb 26, 10 PM $ 0.0258
+0.05%
$ 55.33 million $ 868,136
Feb 26, 9 PM $ 0.0258
-0.04%
$ 55.32 million $ 861,610
Feb 26, 8 PM $ 0.0258
-0.17%
$ 55.34 million $ 876,024
Feb 26, 7 PM $ 0.0259
+0.25%
$ 55.43 million $ 881,486
Feb 26, 6 PM $ 0.0258
-0.82%
$ 55.29 million $ 889,234
Feb 26, 5 PM $ 0.026
+0.40%
$ 55.74 million $ 899,579
Feb 26, 4 PM $ 0.0259
+0.06%
$ 55.52 million $ 898,336
Feb 26, 3 PM $ 0.0259
-0.02%
$ 55.49 million $ 894,101
Feb 26, 2 PM $ 0.0259
+0.01%
$ 55.5 million $ 894,723
Feb 26, 1 PM $ 0.0259
-0.05%
$ 55.49 million $ 895,198
Feb 26, 12 PM $ 0.0259
+0.02%
$ 55.52 million $ 895,809
Feb 26, 11 AM $ 0.0259
+0.04%
$ 55.51 million $ 891,461
Feb 26, 10 AM $ 0.0259
-0.08%
$ 55.48 million $ 890,344
Feb 26, 9 AM $ 0.0259
+0.02%
$ 55.52 million $ 894,467
Feb 26, 8 AM $ 0.0259
+0.12%
$ 55.51 million $ 899,976
Feb 26, 7 AM $ 0.0259
+0.00%
$ 55.45 million $ 890,584
Feb 26, 6 AM $ 0.0259
-0.43%
$ 55.47 million $ 882,549
Feb 26, 5 AM $ 0.026
+0.72%
$ 55.7 million $ 877,154
Feb 26, 4 AM $ 0.0258
-0.01%
$ 55.3 million $ 869,002
Feb 26, 3 AM $ 0.0258
-0.05%
$ 55.31 million $ 863,924
Feb 26, 2 AM $ 0.0259
+0.03%
$ 55.34 million $ 856,674
Feb 26, 1 AM $ 0.0258
-0.49%
$ 55.32 million $ 854,711
Feb 26, 12 AM $ 0.026
+0.02%
$ 55.59 million $ 852,347
Feb 25, 11 PM $ 0.026
+0.19%
$ 55.58 million $ 871,514
Feb 25, 10 PM $ 0.0259
-0.13%
$ 55.48 million $ 893,396
Feb 25, 9 PM $ 0.026
-0.18%
$ 55.55 million $ 908,471
Feb 25, 8 PM $ 0.026
+0.50%
$ 55.65 million $ 920,959
Feb 25, 7 PM $ 0.0259
-0.05%
$ 55.36 million $ 932,658
Feb 25, 6 PM $ 0.0259
+0.05%
$ 55.39 million $ 937,371
Feb 25, 5 PM $ 0.0259
+0.08%
$ 55.37 million $ 921,113
Feb 25, 4 PM $ 0.0259
-0.05%
$ 55.33 million $ 906,109
Feb 25, 3 PM $ 0.0259
+0.10%
$ 55.36 million $ 893,159
Feb 25, 2 PM $ 0.0258
+0.01%
$ 55.3 million $ 890,746
Feb 25, 1 PM $ 0.0258
+0.23%
$ 55.3 million $ 897,340
Feb 25, 12 PM $ 0.0258
-0.11%
$ 55.17 million $ 901,042
Feb 25, 11 AM $ 0.0258
-0.01%
$ 55.22 million $ 913,993
Feb 25, 10 AM $ 0.0258
+0.12%
$ 55.23 million $ 920,733
Feb 25, 9 AM $ 0.0258
-0.05%
$ 55.16 million $ 922,285
Feb 25, 8 AM $ 0.0258
-0.09%
$ 55.19 million $ 924,649