Venom Historical Data

VENOM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0152
+1.12%
$ 32.85 million $ 210,105
Jun 3, 10 AM $ 0.015
-0.28%
$ 32.48 million $ 214,476
Jun 3, 9 AM $ 0.0151
+0.53%
$ 32.58 million $ 229,351
Jun 3, 8 AM $ 0.015
+0.23%
$ 32.41 million $ 231,660
Jun 3, 7 AM $ 0.0149
-0.07%
$ 32.34 million $ 231,936
Jun 3, 6 AM $ 0.0149
+0.00%
$ 32.36 million $ 234,558
Jun 3, 5 AM $ 0.0149
-0.55%
$ 32.33 million $ 236,383
Jun 3, 4 AM $ 0.015
-0.13%
$ 32.51 million $ 237,130
Jun 3, 3 AM $ 0.015
+0.14%
$ 32.53 million $ 241,676
Jun 3, 2 AM $ 0.015
-0.03%
$ 32.48 million $ 241,456
Jun 3, 1 AM $ 0.015
-0.04%
$ 32.49 million $ 243,002
Jun 3, 12 AM $ 0.015
+0.04%
$ 32.51 million $ 244,061
Jun 2, 11 PM $ 0.015
-0.22%
$ 32.49 million $ 247,331
Jun 2, 10 PM $ 0.015
+0.17%
$ 32.55 million $ 249,471
Jun 2, 9 PM $ 0.015
-0.04%
$ 32.49 million $ 245,599
Jun 2, 8 PM $ 0.015
+0.12%
$ 32.51 million $ 251,083
Jun 2, 7 PM $ 0.015
-0.54%
$ 32.47 million $ 252,435
Jun 2, 6 PM $ 0.0151
+0.44%
$ 32.66 million $ 252,126
Jun 2, 5 PM $ 0.015
-0.14%
$ 32.51 million $ 249,711
Jun 2, 4 PM $ 0.015
+0.07%
$ 32.56 million $ 249,187
Jun 2, 3 PM $ 0.015
-0.09%
$ 32.54 million $ 248,629
Jun 2, 2 PM $ 0.015
-0.19%
$ 32.57 million $ 250,231
Jun 2, 1 PM $ 0.0151
+0.28%
$ 32.63 million $ 251,172
Jun 2, 12 PM $ 0.015
-0.03%
$ 32.54 million $ 251,069
Jun 2, 11 AM $ 0.015
-0.47%
$ 32.55 million $ 250,357
Jun 2, 10 AM $ 0.0151
+0.32%
$ 32.71 million $ 278,646
Jun 2, 9 AM $ 0.0151
-0.43%
$ 32.61 million $ 263,796
Jun 2, 8 AM $ 0.0151
-0.32%
$ 32.75 million $ 260,158
Jun 2, 7 AM $ 0.0152
+0.32%
$ 32.85 million $ 258,713
Jun 2, 6 AM $ 0.0151
-0.10%
$ 32.74 million $ 258,193
Jun 2, 5 AM $ 0.0151
+0.38%
$ 32.77 million $ 256,249
Jun 2, 4 AM $ 0.0151
-0.03%
$ 32.65 million $ 254,750
Jun 2, 3 AM $ 0.0151
+0.07%
$ 32.66 million $ 253,615
Jun 2, 2 AM $ 0.0151
+0.02%
$ 32.64 million $ 253,034
Jun 2, 1 AM $ 0.0151
+0.00%
$ 32.63 million $ 254,991
Jun 2, 12 AM $ 0.0151
+0.28%
$ 32.64 million $ 256,161
Jun 1, 11 PM $ 0.015
-0.29%
$ 32.55 million $ 253,375
Jun 1, 10 PM $ 0.0151
+0.09%
$ 32.64 million $ 252,806
Jun 1, 9 PM $ 0.0151
-0.38%
$ 32.6 million $ 255,515
Jun 1, 8 PM $ 0.0151
+0.06%
$ 32.7 million $ 249,568
Jun 1, 7 PM $ 0.0151
-0.07%
$ 32.68 million $ 249,853
Jun 1, 6 PM $ 0.0151
+0.08%
$ 32.7 million $ 251,738
Jun 1, 5 PM $ 0.0151
-0.16%
$ 32.67 million $ 250,076
Jun 1, 4 PM $ 0.0151
+0.55%
$ 32.72 million $ 247,003
Jun 1, 3 PM $ 0.015
+0.07%
$ 32.54 million $ 244,325
Jun 1, 2 PM $ 0.015
-0.31%
$ 32.52 million $ 244,310
Jun 1, 1 PM $ 0.0151
+0.16%
$ 32.62 million $ 246,584
Jun 1, 12 PM $ 0.015
-0.08%
$ 32.56 million $ 246,483
Jun 1, 11 AM $ 0.0151
+0.02%
$ 32.59 million $ 247,896
Jun 1, 10 AM $ 0.0151
+0.17%
$ 32.59 million $ 248,290