Venom Historical Data

VENOM Page 28
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0124
-0.06%
$ 26.75 million $ 165,208
12:19 PM $ 0.0124
-0.04%
$ 26.77 million $ 165,166
12:18 PM $ 0.0124
-0.06%
$ 26.77 million $ 165,227
12:17 PM $ 0.0124
+0.00%
$ 26.77 million $ 165,217
12:16 PM $ 0.0124
-0.03%
$ 26.77 million $ 165,211
12:15 PM $ 0.0124
-0.03%
$ 26.77 million $ 165,176
12:14 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,176
12:13 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,275
12:12 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,310
12:11 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,245
12:10 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,305
12:09 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,305
12:08 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,371
12:07 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,412
12:06 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,392
12:05 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,406
12:04 PM $ 0.0124
-0.09%
$ 26.83 million $ 165,421
12:03 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,451
12:02 PM $ 0.0124
-0.03%
$ 26.83 million $ 165,451
12:01 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,423
12:00 PM $ 0.0124
-0.03%
$ 26.83 million $ 165,371
11:59 AM $ 0.0124
+0.00%
$ 26.88 million $ 165,357
11:58 AM $ 0.0124
-0.06%
$ 26.88 million $ 165,329
11:57 AM $ 0.0124
+0.00%
$ 26.88 million $ 165,290
11:56 AM $ 0.0124
+0.03%
$ 26.88 million $ 165,338
11:55 AM $ 0.0124
+0.00%
$ 26.88 million $ 165,338
11:54 AM $ 0.0124
+0.02%
$ 26.89 million $ 165,506
11:53 AM $ 0.0124
-0.03%
$ 26.89 million $ 165,435
11:52 AM $ 0.0124
+0.00%
$ 26.89 million $ 165,430
11:51 AM $ 0.0124
+0.00%
$ 26.89 million $ 165,430
11:50 AM $ 0.0124
+0.00%
$ 26.89 million $ 165,373
11:49 AM $ 0.0124
+0.01%
$ 26.89 million $ 165,425
11:48 AM $ 0.0124
+0.00%
$ 26.89 million $ 165,443
11:47 AM $ 0.0124
+0.00%
$ 26.89 million $ 165,443
11:46 AM $ 0.0124
-0.09%
$ 26.89 million $ 165,478
11:45 AM $ 0.0124
+0.11%
$ 26.89 million $ 165,489
11:44 AM $ 0.0124
-0.02%
$ 26.88 million $ 165,531
11:43 AM $ 0.0124
+0.00%
$ 26.88 million $ 165,784
11:42 AM $ 0.0124
+0.00%
$ 26.88 million $ 165,762
11:41 AM $ 0.0124
-0.01%
$ 26.88 million $ 165,714
11:40 AM $ 0.0124
+0.04%
$ 26.88 million $ 165,619
11:39 AM $ 0.0124
+0.01%
$ 26.87 million $ 165,666
11:38 AM $ 0.0124
-0.03%
$ 26.87 million $ 165,661
11:37 AM $ 0.0124
-0.06%
$ 26.87 million $ 165,661
11:36 AM $ 0.0124
-0.06%
$ 26.87 million $ 165,659
11:35 AM $ 0.0124
+0.03%
$ 26.87 million $ 165,648
11:34 AM $ 0.0124
-0.01%
$ 26.9 million $ 165,631
11:33 AM $ 0.0124
+0.07%
$ 26.9 million $ 165,657
11:32 AM $ 0.0124
-0.11%
$ 26.9 million $ 165,690
11:31 AM $ 0.0124
-0.03%
$ 26.9 million $ 165,693