Venom Historical Data

VENOM Page 28
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0194
+0.00%
$ 41.72 million $ 142,619
9:32 PM $ 0.0194
-0.02%
$ 41.72 million $ 142,670
9:31 PM $ 0.0194
+0.00%
$ 41.72 million $ 142,681
9:30 PM $ 0.0193
-0.02%
$ 41.72 million $ 142,681
9:29 PM $ 0.0193
-0.08%
$ 41.65 million $ 142,650
9:28 PM $ 0.0194
+0.00%
$ 41.65 million $ 142,824
9:27 PM $ 0.0194
-0.02%
$ 41.65 million $ 142,801
9:26 PM $ 0.0194
+0.00%
$ 41.65 million $ 142,786
9:25 PM $ 0.0193
+0.00%
$ 41.65 million $ 142,828
9:24 PM $ 0.0194
+0.00%
$ 41.74 million $ 142,864
9:23 PM $ 0.0194
+0.00%
$ 41.74 million $ 142,916
9:22 PM $ 0.0194
+0.02%
$ 41.74 million $ 142,966
9:21 PM $ 0.0194
+0.12%
$ 41.74 million $ 143,000
9:20 PM $ 0.0194
-0.12%
$ 41.74 million $ 142,976
9:19 PM $ 0.0194
+0.07%
$ 41.74 million $ 142,968
9:18 PM $ 0.0194
+0.00%
$ 41.74 million $ 142,861
9:17 PM $ 0.0194
+0.00%
$ 41.74 million $ 142,877
9:16 PM $ 0.0193
+0.04%
$ 41.74 million $ 142,856
9:15 PM $ 0.0193
+0.00%
$ 41.74 million $ 142,860
9:14 PM $ 0.0193
-0.08%
$ 41.66 million $ 142,860
9:13 PM $ 0.0194
+0.00%
$ 41.66 million $ 142,953
9:12 PM $ 0.0194
+0.00%
$ 41.66 million $ 142,992
9:11 PM $ 0.0194
+0.00%
$ 41.66 million $ 143,034
9:10 PM $ 0.0194
+0.00%
$ 41.66 million $ 143,047
9:09 PM $ 0.0194
+0.05%
$ 41.76 million $ 143,070
9:08 PM $ 0.0194
+0.08%
$ 41.76 million $ 143,013
9:07 PM $ 0.0194
+0.00%
$ 41.76 million $ 143,073
9:06 PM $ 0.0194
+0.02%
$ 41.76 million $ 143,112
9:05 PM $ 0.0193
-0.04%
$ 41.76 million $ 143,150
9:04 PM $ 0.0194
+0.12%
$ 41.69 million $ 143,131
9:03 PM $ 0.0193
+0.00%
$ 41.69 million $ 143,002
9:02 PM $ 0.0193
+0.00%
$ 41.69 million $ 142,964
9:01 PM $ 0.0193
+0.08%
$ 41.69 million $ 142,936
9:00 PM $ 0.0193
-0.04%
$ 41.69 million $ 142,922
8:59 PM $ 0.0193
-0.15%
$ 41.64 million $ 143,119
8:58 PM $ 0.0194
+0.00%
$ 41.64 million $ 143,119
8:57 PM $ 0.0194
+0.04%
$ 41.64 million $ 143,131
8:56 PM $ 0.0194
+0.02%
$ 41.64 million $ 143,079
8:55 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,985
8:54 PM $ 0.0194
+0.29%
$ 41.74 million $ 143,023
8:53 PM $ 0.0193
-0.05%
$ 41.74 million $ 142,729
8:52 PM $ 0.0193
+0.00%
$ 41.74 million $ 142,741
8:51 PM $ 0.0193
+0.05%
$ 41.74 million $ 142,742
8:50 PM $ 0.0193
-0.01%
$ 41.74 million $ 142,809
8:49 PM $ 0.0193
-0.02%
$ 41.61 million $ 142,856
8:48 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,923
8:47 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,957
8:46 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,997
8:45 PM $ 0.0193
+0.00%
$ 41.61 million $ 142,997
8:44 PM $ 0.0193
+0.02%
$ 41.63 million $ 142,930