Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.00822
-0.85%
$19.03 million $262,987
Jul 30, 3 PM $0.00829
-2.06%
$19.19 million $273,071
Jul 30, 2 PM $0.00846
+3.28%
$19.59 million $287,844
Jul 30, 1 PM $0.00819
-2.07%
$18.97 million $287,899
Jul 30, 12 PM $0.00836
-0.77%
$19.37 million $285,150
Jul 30, 11 AM $0.00843
-0.12%
$19.52 million $286,275
Jul 30, 10 AM $0.00844
+2.18%
$19.55 million $280,145
Jul 30, 9 AM $0.00826
-1.13%
$19.13 million $279,902
Jul 30, 8 AM $0.00835
-1.11%
$19.35 million $281,666
Jul 30, 7 AM $0.00845
-0.05%
$19.56 million $273,740
Jul 30, 6 AM $0.00845
+3.03%
$19.57 million $280,454
Jul 30, 5 AM $0.0082
-3.05%
$19 million $286,104
Jul 30, 4 AM $0.00846
-0.03%
$19.6 million $290,391
Jul 30, 3 AM $0.00846
-0.71%
$19.6 million $294,169
Jul 30, 2 AM $0.00852
-0.92%
$19.74 million $298,728
Jul 30, 1 AM $0.0086
-3.53%
$19.93 million $299,026
Jul 30, 12 AM $0.00892
-1.33%
$20.66 million $297,029
Jul 29, 11 PM $0.00904
-0.79%
$20.94 million $297,884
Jul 29, 10 PM $0.00911
+4.00%
$21.1 million $291,789
Jul 29, 9 PM $0.00876
-1.98%
$20.28 million $281,503
Jul 29, 8 PM $0.00893
-6.02%
$20.69 million $271,894
Jul 29, 7 PM $0.00951
+10.59%
$22.02 million $263,867
Jul 29, 6 PM $0.0086
-0.10%
$19.91 million $245,730
Jul 29, 5 PM $0.0086
-2.42%
$19.93 million $253,566
Jul 29, 4 PM $0.00882
+0.44%
$20.42 million $260,860
Jul 29, 3 PM $0.00878
-1.05%
$20.33 million $254,739
Jul 29, 2 PM $0.00887
+1.68%
$20.55 million $243,639
Jul 29, 1 PM $0.00873
-0.32%
$20.21 million $244,637
Jul 29, 12 PM $0.00875
-2.61%
$20.28 million $249,272
Jul 29, 11 AM $0.009
+2.48%
$20.84 million $248,965
Jul 29, 10 AM $0.00878
-1.34%
$20.34 million $249,736
Jul 29, 9 AM $0.00888
+1.88%
$20.56 million $251,818
Jul 29, 8 AM $0.00871
+0.50%
$20.18 million $256,618
Jul 29, 7 AM $0.00867
-3.37%
$20.08 million $283,002
Jul 29, 6 AM $0.00897
+8.43%
$20.78 million $286,701
Jul 29, 5 AM $0.00827
-0.37%
$19.16 million $291,504
Jul 29, 4 AM $0.0083
+0.10%
$19.23 million $301,604
Jul 29, 3 AM $0.00831
-0.77%
$19.24 million $339,624
Jul 29, 2 AM $0.00837
-0.49%
$19.39 million $335,448
Jul 29, 1 AM $0.00841
-0.94%
$19.48 million $333,571
Jul 29, 12 AM $0.00849
+0.05%
$19.67 million $331,287
Jul 28, 11 PM $0.00851
-0.96%
$19.7 million $329,641
Jul 28, 10 PM $0.00859
-1.68%
$19.9 million $327,927
Jul 28, 9 PM $0.00874
-1.03%
$20.24 million $327,617
Jul 28, 8 PM $0.00883
+0.98%
$20.45 million $325,411
Jul 28, 7 PM $0.00874
-7.54%
$20.25 million $320,427
Jul 28, 6 PM $0.00945
+3.69%
$21.88 million $315,984
Jul 28, 5 PM $0.00911
+8.67%
$21.1 million $309,143
Jul 28, 4 PM $0.00838
-3.62%
$19.42 million $299,286
Jul 28, 3 PM $0.0087
+0.20%
$20.15 million $312,821