Venom Historical Data

VENOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0258
-0.09%
$ 55.19 million $ 924,649
Feb 25, 7 AM $ 0.0258
+0.11%
$ 55.24 million $ 933,540
Feb 25, 6 AM $ 0.0258
-0.02%
$ 55.18 million $ 944,044
Feb 25, 5 AM $ 0.0258
+0.03%
$ 55.19 million $ 950,250
Feb 25, 4 AM $ 0.0258
+0.00%
$ 55.18 million $ 955,893
Feb 25, 3 AM $ 0.0258
-0.05%
$ 55.18 million $ 961,238
Feb 25, 2 AM $ 0.0258
-0.01%
$ 55.2 million $ 970,707
Feb 25, 1 AM $ 0.0258
+0.04%
$ 55.21 million $ 987,877
Feb 25, 12 AM $ 0.0258
-0.02%
$ 55.19 million $ 990,170
Feb 24, 11 PM $ 0.0258
-0.01%
$ 55.21 million $ 991,570
Feb 24, 10 PM $ 0.0258
-0.05%
$ 55.21 million $ 995,031
Feb 24, 9 PM $ 0.0258
-0.03%
$ 55.23 million $ 1 million
Feb 24, 8 PM $ 0.0258
+0.10%
$ 55.25 million $ 1 million
Feb 24, 7 PM $ 0.0258
-0.45%
$ 55.19 million $ 996,437
Feb 24, 6 PM $ 0.0259
-0.04%
$ 55.44 million $ 994,998
Feb 24, 5 PM $ 0.0259
-0.07%
$ 55.46 million $ 999,327
Feb 24, 4 PM $ 0.0259
-0.03%
$ 55.48 million $ 1 million
Feb 24, 3 PM $ 0.0259
-0.76%
$ 55.51 million $ 1.01 million
Feb 24, 2 PM $ 0.0261
+0.81%
$ 55.93 million $ 1.02 million
Feb 24, 1 PM $ 0.0259
-0.06%
$ 55.47 million $ 1.03 million
Feb 24, 12 PM $ 0.0259
+0.09%
$ 55.5 million $ 1.03 million
Feb 24, 11 AM $ 0.0259
-0.04%
$ 55.45 million $ 1.02 million
Feb 24, 10 AM $ 0.0259
-0.06%
$ 55.47 million $ 1.02 million
Feb 24, 9 AM $ 0.026
-0.70%
$ 55.53 million $ 1.01 million
Feb 24, 8 AM $ 0.0261
-0.03%
$ 55.92 million $ 1.01 million
Feb 24, 7 AM $ 0.0261
+0.04%
$ 55.94 million $ 997,734
Feb 24, 6 AM $ 0.0261
-0.14%
$ 55.92 million $ 988,078
Feb 24, 5 AM $ 0.0262
-0.01%
$ 56 million $ 986,800
Feb 24, 4 AM $ 0.0262
-0.01%
$ 56 million $ 979,352
Feb 24, 3 AM $ 0.0262
-0.41%
$ 56.01 million $ 972,445
Feb 24, 2 AM $ 0.0263
-1.21%
$ 56.23 million $ 960,757
Feb 24, 1 AM $ 0.0266
-0.05%
$ 56.92 million $ 943,346
Feb 24, 12 AM $ 0.0266
+0.00%
$ 56.95 million $ 945,576
Feb 23, 11 PM $ 0.0266
-0.03%
$ 56.95 million $ 944,875
Feb 23, 10 PM $ 0.0266
+0.02%
$ 56.97 million $ 946,342
Feb 23, 9 PM $ 0.0266
-0.14%
$ 56.95 million $ 942,423
Feb 23, 8 PM $ 0.0267
+0.21%
$ 57.03 million $ 937,579
Feb 23, 7 PM $ 0.0266
-0.36%
$ 56.91 million $ 920,977
Feb 23, 6 PM $ 0.0267
-0.06%
$ 57.09 million $ 919,533
Feb 23, 5 PM $ 0.0267
-0.01%
$ 57.15 million $ 940,260
Feb 23, 4 PM $ 0.0267
-0.73%
$ 57.15 million $ 965,364
Feb 23, 3 PM $ 0.0269
+0.55%
$ 57.58 million $ 973,476
Feb 23, 2 PM $ 0.0268
-1.16%
$ 57.29 million $ 971,148
Feb 23, 1 PM $ 0.0271
-1.06%
$ 57.96 million $ 963,927
Feb 23, 12 PM $ 0.0274
+0.53%
$ 58.58 million $ 954,211
Feb 23, 11 AM $ 0.0272
+0.00%
$ 58.27 million $ 955,762
Feb 23, 10 AM $ 0.0272
-0.12%
$ 58.27 million $ 952,142
Feb 23, 9 AM $ 0.0273
+0.13%
$ 58.34 million $ 950,014
Feb 23, 8 AM $ 0.0272
-0.33%
$ 58.27 million $ 943,022
Feb 23, 7 AM $ 0.0273
+0.27%
$ 58.46 million $ 944,435