Venom Historical Data

VENOM Page 29
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00908
+0.05%
$ 21.02 million $ 319,807
7:26 PM $ 0.00907
+0.00%
$ 21.02 million $ 319,784
7:25 PM $ 0.00907
+0.00%
$ 21.02 million $ 319,751
7:24 PM $ 0.00907
+0.00%
$ 21.01 million $ 319,765
7:23 PM $ 0.00907
-0.01%
$ 21.01 million $ 319,727
7:22 PM $ 0.00907
-0.31%
$ 21.01 million $ 319,710
7:21 PM $ 0.0091
-0.03%
$ 21.01 million $ 319,536
7:20 PM $ 0.0091
-0.01%
$ 21.01 million $ 319,492
7:19 PM $ 0.0091
+0.00%
$ 21.08 million $ 319,457
7:18 PM $ 0.00912
-0.01%
$ 21.08 million $ 319,467
7:17 PM $ 0.00913
+0.17%
$ 21.08 million $ 319,427
7:16 PM $ 0.00911
+0.34%
$ 21.08 million $ 319,493
7:15 PM $ 0.00908
+0.02%
$ 21.08 million $ 319,412
7:14 PM $ 0.00908
-0.06%
$ 21.03 million $ 319,151
7:13 PM $ 0.00908
-0.08%
$ 21.03 million $ 319,127
7:12 PM $ 0.0091
-2.16%
$ 21.03 million $ 319,145
7:11 PM $ 0.00939
-0.40%
$ 21.03 million $ 317,799
7:10 PM $ 0.00943
-0.05%
$ 21.03 million $ 317,049
7:09 PM $ 0.00944
+0.09%
$ 21.87 million $ 316,937
7:08 PM $ 0.00943
+0.03%
$ 21.87 million $ 316,808
7:07 PM $ 0.00943
+0.46%
$ 21.87 million $ 316,866
7:06 PM $ 0.00939
-0.09%
$ 21.87 million $ 316,432
7:05 PM $ 0.00945
+0.02%
$ 21.87 million $ 316,394
7:04 PM $ 0.00945
+0.03%
$ 21.88 million $ 316,445
7:03 PM $ 0.00944
+0.03%
$ 21.88 million $ 316,476
7:02 PM $ 0.00944
-0.02%
$ 21.88 million $ 316,511
7:01 PM $ 0.00944
+0.13%
$ 21.88 million $ 316,656
7:00 PM $ 0.00943
-0.25%
$ 21.88 million $ 316,604
6:59 PM $ 0.00945
+0.01%
$ 21.88 million $ 315,984
6:58 PM $ 0.00945
+0.04%
$ 21.88 million $ 316,018
6:57 PM $ 0.00944
+0.29%
$ 21.88 million $ 315,908
6:56 PM $ 0.00941
+0.01%
$ 21.88 million $ 315,803
6:55 PM $ 0.00941
+0.00%
$ 21.88 million $ 315,861
6:54 PM $ 0.00941
-0.02%
$ 21.8 million $ 315,889
6:53 PM $ 0.00942
-0.03%
$ 21.8 million $ 315,892
6:52 PM $ 0.00942
+0.04%
$ 21.8 million $ 315,891
6:51 PM $ 0.00942
+0.21%
$ 21.8 million $ 315,823
6:50 PM $ 0.00937
-0.27%
$ 21.8 million $ 315,822
6:49 PM $ 0.00939
+0.02%
$ 21.76 million $ 315,176
6:48 PM $ 0.00939
+0.00%
$ 21.76 million $ 315,204
6:47 PM $ 0.00939
+0.21%
$ 21.76 million $ 315,179
6:46 PM $ 0.00937
+0.02%
$ 21.76 million $ 315,270
6:45 PM $ 0.00937
+0.10%
$ 21.76 million $ 315,315
6:44 PM $ 0.00936
-0.08%
$ 21.68 million $ 315,341
6:43 PM $ 0.00937
+0.01%
$ 21.68 million $ 315,248
6:42 PM $ 0.00937
+0.26%
$ 21.68 million $ 315,525
6:41 PM $ 0.00934
-0.01%
$ 21.68 million $ 315,330
6:40 PM $ 0.00934
-0.13%
$ 21.68 million $ 315,261
6:39 PM $ 0.00935
+0.01%
$ 21.67 million $ 314,760
6:38 PM $ 0.00935
+0.04%
$ 21.67 million $ 314,667