Venom Historical Data

VENOM Page 29
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,197
10:01 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,206
10:00 PM $ 0.0193
+0.04%
$ 41.62 million $ 142,220
9:59 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,244
9:58 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,264
9:57 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,248
9:56 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,179
9:55 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,141
9:54 PM $ 0.0193
+0.05%
$ 41.65 million $ 142,141
9:53 PM $ 0.0193
+0.00%
$ 41.65 million $ 142,167
9:52 PM $ 0.0193
+0.00%
$ 41.65 million $ 142,205
9:51 PM $ 0.0193
+0.04%
$ 41.65 million $ 142,215
9:50 PM $ 0.0193
+0.12%
$ 41.65 million $ 142,285
9:49 PM $ 0.0193
-0.12%
$ 41.56 million $ 142,290
9:48 PM $ 0.0193
-0.02%
$ 41.56 million $ 142,438
9:47 PM $ 0.0193
+0.00%
$ 41.56 million $ 142,398
9:46 PM $ 0.0193
+0.00%
$ 41.56 million $ 142,398
9:45 PM $ 0.0193
-0.04%
$ 41.56 million $ 142,395
9:44 PM $ 0.0193
+0.03%
$ 41.64 million $ 142,419
9:43 PM $ 0.0193
+0.00%
$ 41.64 million $ 142,435
9:42 PM $ 0.0193
+0.02%
$ 41.64 million $ 142,490
9:41 PM $ 0.0193
-0.10%
$ 41.64 million $ 142,517
9:40 PM $ 0.0193
+0.04%
$ 41.64 million $ 142,530
9:39 PM $ 0.0193
+0.00%
$ 41.66 million $ 142,542
9:38 PM $ 0.0193
+0.00%
$ 41.66 million $ 142,552
9:37 PM $ 0.0193
+0.00%
$ 41.66 million $ 142,579
9:36 PM $ 0.0193
+0.00%
$ 41.66 million $ 142,590
9:35 PM $ 0.0193
-0.10%
$ 41.66 million $ 142,344
9:34 PM $ 0.0194
+0.09%
$ 41.72 million $ 142,302
9:33 PM $ 0.0194
+0.00%
$ 41.72 million $ 142,619
9:32 PM $ 0.0194
-0.02%
$ 41.72 million $ 142,670
9:31 PM $ 0.0194
+0.00%
$ 41.72 million $ 142,681
9:30 PM $ 0.0193
-0.02%
$ 41.72 million $ 142,681
9:29 PM $ 0.0193
-0.08%
$ 41.65 million $ 142,650
9:28 PM $ 0.0194
+0.00%
$ 41.65 million $ 142,824
9:27 PM $ 0.0194
-0.02%
$ 41.65 million $ 142,801
9:26 PM $ 0.0194
+0.00%
$ 41.65 million $ 142,786
9:25 PM $ 0.0193
+0.00%
$ 41.65 million $ 142,828
9:24 PM $ 0.0194
+0.00%
$ 41.74 million $ 142,864
9:23 PM $ 0.0194
+0.00%
$ 41.74 million $ 142,916
9:22 PM $ 0.0194
+0.02%
$ 41.74 million $ 142,966
9:21 PM $ 0.0194
+0.12%
$ 41.74 million $ 143,000
9:20 PM $ 0.0194
-0.12%
$ 41.74 million $ 142,976
9:19 PM $ 0.0194
+0.07%
$ 41.74 million $ 142,968
9:18 PM $ 0.0194
+0.00%
$ 41.74 million $ 142,861
9:17 PM $ 0.0194
+0.00%
$ 41.74 million $ 142,877
9:16 PM $ 0.0193
+0.04%
$ 41.74 million $ 142,856
9:15 PM $ 0.0193
+0.00%
$ 41.74 million $ 142,860
9:14 PM $ 0.0193
-0.08%
$ 41.66 million $ 142,860
9:13 PM $ 0.0194
+0.00%
$ 41.66 million $ 142,953