Venom Historical Data

VENOM Page 29
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0127
+0.09%
$ 27.75 million $ 170,121
12:41 PM $ 0.0126
+0.22%
$ 27.75 million $ 169,605
12:40 PM $ 0.0126
+0.34%
$ 27.75 million $ 169,224
12:39 PM $ 0.0126
+0.81%
$ 27.2 million $ 168,452
12:38 PM $ 0.0125
+0.10%
$ 27.2 million $ 168,452
12:37 PM $ 0.0124
+0.01%
$ 27.2 million $ 167,341
12:36 PM $ 0.0124
+0.29%
$ 27.2 million $ 167,079
12:35 PM $ 0.0124
+0.55%
$ 27.2 million $ 166,271
12:34 PM $ 0.0123
+0.03%
$ 26.72 million $ 166,271
12:33 PM $ 0.0123
-0.03%
$ 26.72 million $ 165,196
12:32 PM $ 0.0123
-0.09%
$ 26.72 million $ 165,304
12:31 PM $ 0.0123
+0.00%
$ 26.72 million $ 165,354
12:30 PM $ 0.0123
+0.00%
$ 26.72 million $ 165,350
12:29 PM $ 0.0123
-0.03%
$ 26.74 million $ 165,411
12:28 PM $ 0.0124
+0.00%
$ 26.74 million $ 165,389
12:27 PM $ 0.0124
+0.00%
$ 26.74 million $ 165,351
12:26 PM $ 0.0124
+0.00%
$ 26.74 million $ 165,351
12:25 PM $ 0.0124
+0.00%
$ 26.74 million $ 165,319
12:24 PM $ 0.0124
+0.00%
$ 26.75 million $ 165,253
12:23 PM $ 0.0124
+0.00%
$ 26.75 million $ 165,250
12:22 PM $ 0.0124
+0.00%
$ 26.75 million $ 165,222
12:21 PM $ 0.0124
-0.03%
$ 26.75 million $ 165,208
12:20 PM $ 0.0124
-0.06%
$ 26.75 million $ 165,208
12:19 PM $ 0.0124
-0.04%
$ 26.77 million $ 165,166
12:18 PM $ 0.0124
-0.06%
$ 26.77 million $ 165,227
12:17 PM $ 0.0124
+0.00%
$ 26.77 million $ 165,217
12:16 PM $ 0.0124
-0.03%
$ 26.77 million $ 165,211
12:15 PM $ 0.0124
-0.03%
$ 26.77 million $ 165,176
12:14 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,176
12:13 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,275
12:12 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,310
12:11 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,245
12:10 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,305
12:09 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,305
12:08 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,371
12:07 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,412
12:06 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,392
12:05 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,406
12:04 PM $ 0.0124
-0.09%
$ 26.83 million $ 165,421
12:03 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,451
12:02 PM $ 0.0124
-0.03%
$ 26.83 million $ 165,451
12:01 PM $ 0.0124
+0.00%
$ 26.83 million $ 165,423
12:00 PM $ 0.0124
-0.03%
$ 26.83 million $ 165,371
Download