Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0193
-1.09%
$ 41.58 million $ 112,273
Apr 18, 11 PM $ 0.0195
+0.46%
$ 42.04 million $ 111,449
Apr 18, 10 PM $ 0.0194
-0.34%
$ 41.85 million $ 111,447
Apr 18, 9 PM $ 0.0195
+0.46%
$ 41.99 million $ 111,003
Apr 18, 8 PM $ 0.0194
-1.46%
$ 41.79 million $ 111,045
Apr 18, 7 PM $ 0.0197
+1.81%
$ 42.41 million $ 110,015
Apr 18, 6 PM $ 0.0194
-0.09%
$ 41.66 million $ 99,757
Apr 18, 5 PM $ 0.0194
+0.12%
$ 41.7 million $ 98,649
Apr 18, 4 PM $ 0.0193
-0.47%
$ 41.65 million $ 100,399
Apr 18, 3 PM $ 0.0194
-0.34%
$ 41.84 million $ 101,470
Apr 18, 2 PM $ 0.0195
-0.44%
$ 41.98 million $ 102,699
Apr 18, 1 PM $ 0.0196
+0.07%
$ 42.17 million $ 103,985
Apr 18, 12 PM $ 0.0196
-0.99%
$ 42.14 million $ 104,657
Apr 18, 11 AM $ 0.0198
-0.54%
$ 42.56 million $ 105,389
Apr 18, 10 AM $ 0.0199
-0.48%
$ 42.79 million $ 106,290
Apr 18, 9 AM $ 0.02
-0.71%
$ 43 million $ 106,280
Apr 18, 8 AM $ 0.0201
+1.58%
$ 43.33 million $ 105,623
Apr 18, 7 AM $ 0.0198
+0.41%
$ 42.67 million $ 102,523
Apr 18, 6 AM $ 0.0197
-0.40%
$ 42.48 million $ 104,371
Apr 18, 5 AM $ 0.0198
+0.64%
$ 42.65 million $ 104,612
Apr 18, 4 AM $ 0.0197
-0.39%
$ 42.38 million $ 105,184
Apr 18, 3 AM $ 0.0198
-0.22%
$ 42.55 million $ 106,845
Apr 18, 2 AM $ 0.0198
+0.23%
$ 42.64 million $ 108,743
Apr 18, 1 AM $ 0.0198
+0.35%
$ 42.54 million $ 110,207
Apr 18, 12 AM $ 0.0197
-0.25%
$ 42.4 million $ 111,134
Apr 17, 11 PM $ 0.0197
-0.05%
$ 42.5 million $ 112,343
Apr 17, 10 PM $ 0.0198
+0.24%
$ 42.6 million $ 112,740
Apr 17, 9 PM $ 0.0197
+0.38%
$ 42.5 million $ 113,832
Apr 17, 8 PM $ 0.0197
-0.04%
$ 42.34 million $ 114,195
Apr 17, 7 PM $ 0.0197
+0.03%
$ 42.36 million $ 116,782
Apr 17, 6 PM $ 0.0197
-0.35%
$ 42.35 million $ 118,208
Apr 17, 5 PM $ 0.0197
+0.10%
$ 42.5 million $ 119,390
Apr 17, 4 PM $ 0.0197
+0.27%
$ 42.45 million $ 120,819
Apr 17, 3 PM $ 0.0197
-0.26%
$ 42.34 million $ 121,124
Apr 17, 2 PM $ 0.0197
+0.78%
$ 42.45 million $ 119,681
Apr 17, 1 PM $ 0.0196
+1.23%
$ 42.14 million $ 118,771
Apr 17, 12 PM $ 0.0193
+0.16%
$ 41.63 million $ 119,155
Apr 17, 11 AM $ 0.0193
-0.10%
$ 41.56 million $ 119,087
Apr 17, 10 AM $ 0.0193
-0.28%
$ 41.6 million $ 119,027
Apr 17, 9 AM $ 0.0194
+0.28%
$ 41.72 million $ 121,161
Apr 17, 8 AM $ 0.0193
-0.02%
$ 41.61 million $ 120,586
Apr 17, 7 AM $ 0.0193
+0.04%
$ 41.61 million $ 119,933
Apr 17, 6 AM $ 0.0193
+0.09%
$ 41.6 million $ 118,928
Apr 17, 5 AM $ 0.0193
-0.32%
$ 41.55 million $ 118,528
Apr 17, 4 AM $ 0.0194
+0.52%
$ 41.69 million $ 119,355
Apr 17, 3 AM $ 0.0193
-0.81%
$ 41.47 million $ 121,837
Apr 17, 2 AM $ 0.0194
+0.61%
$ 41.81 million $ 122,651
Apr 17, 1 AM $ 0.0193
-0.68%
$ 41.56 million $ 122,063
Apr 17, 12 AM $ 0.0194
-0.20%
$ 41.85 million $ 120,772
Apr 16, 11 PM $ 0.0195
+0.29%
$ 41.93 million $ 120,133