Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0103
+0.20%
$ 23.88 million $ 250,334
Jul 24, 9 AM $ 0.0103
-0.44%
$ 23.83 million $ 247,480
Jul 24, 8 AM $ 0.0103
-0.35%
$ 23.93 million $ 244,829
Jul 24, 7 AM $ 0.0104
+0.41%
$ 24.01 million $ 246,382
Jul 24, 6 AM $ 0.0103
+0.10%
$ 23.92 million $ 251,623
Jul 24, 5 AM $ 0.0103
+0.27%
$ 23.85 million $ 249,548
Jul 24, 4 AM $ 0.0103
-0.06%
$ 23.78 million $ 259,235
Jul 24, 3 AM $ 0.0103
-0.32%
$ 23.8 million $ 263,051
Jul 24, 2 AM $ 0.0103
-0.93%
$ 23.87 million $ 263,904
Jul 24, 1 AM $ 0.0104
-0.56%
$ 24.1 million $ 275,393
Jul 24, 12 AM $ 0.0105
-1.74%
$ 24.24 million $ 291,942
Jul 23, 11 PM $ 0.0107
-2.13%
$ 24.67 million $ 303,148
Jul 23, 10 PM $ 0.0109
+1.26%
$ 25.22 million $ 292,862
Jul 23, 9 PM $ 0.0108
-0.89%
$ 25.01 million $ 281,090
Jul 23, 8 PM $ 0.0109
+1.22%
$ 25.23 million $ 275,067
Jul 23, 7 PM $ 0.0108
+4.72%
$ 24.92 million $ 274,617
Jul 23, 6 PM $ 0.0103
-0.65%
$ 23.8 million $ 263,283
Jul 23, 5 PM $ 0.0103
-1.54%
$ 23.96 million $ 258,949
Jul 23, 4 PM $ 0.0105
-1.02%
$ 24.33 million $ 258,373
Jul 23, 3 PM $ 0.0106
-0.72%
$ 24.57 million $ 258,138
Jul 23, 2 PM $ 0.0107
-1.14%
$ 24.75 million $ 260,188
Jul 23, 1 PM $ 0.0108
+0.69%
$ 25.03 million $ 256,804
Jul 23, 12 PM $ 0.0107
+2.95%
$ 24.86 million $ 249,565
Jul 23, 11 AM $ 0.0104
-1.68%
$ 24.15 million $ 236,621
Jul 23, 10 AM $ 0.0106
+0.06%
$ 24.56 million $ 237,460
Jul 23, 9 AM $ 0.0106
-0.62%
$ 24.55 million $ 240,255
Jul 23, 8 AM $ 0.0107
+1.71%
$ 24.7 million $ 244,308
Jul 23, 7 AM $ 0.0105
-0.03%
$ 24.28 million $ 231,294
Jul 23, 6 AM $ 0.0105
-0.44%
$ 24.29 million $ 216,344
Jul 23, 5 AM $ 0.0105
-0.12%
$ 24.39 million $ 208,494
Jul 23, 4 AM $ 0.0105
-0.46%
$ 24.42 million $ 198,638
Jul 23, 3 AM $ 0.0106
-0.80%
$ 24.53 million $ 196,425
Jul 23, 2 AM $ 0.0107
+0.44%
$ 24.73 million $ 194,528
Jul 23, 1 AM $ 0.0106
+0.35%
$ 24.63 million $ 181,034
Jul 23, 12 AM $ 0.0106
+2.21%
$ 24.6 million $ 163,874
Jul 22, 11 PM $ 0.0104
+0.08%
$ 24.08 million $ 149,386
Jul 22, 10 PM $ 0.0104
-0.24%
$ 24.06 million $ 146,628
Jul 22, 9 PM $ 0.0104
-5.60%
$ 24.1 million $ 145,533
Jul 22, 8 PM $ 0.011
+6.19%
$ 25.53 million $ 141,636
Jul 22, 7 PM $ 0.0104
-0.71%
$ 24.05 million $ 132,520
Jul 22, 6 PM $ 0.0105
-0.07%
$ 24.21 million $ 137,908
Jul 22, 5 PM $ 0.0105
-0.61%
$ 24.23 million $ 165,352
Jul 22, 4 PM $ 0.0105
-0.20%
$ 24.38 million $ 165,406
Jul 22, 3 PM $ 0.0105
+0.19%
$ 24.43 million $ 163,963
Jul 22, 2 PM $ 0.0105
-0.45%
$ 24.38 million $ 164,959
Jul 22, 1 PM $ 0.0106
+1.94%
$ 24.49 million $ 167,541
Jul 22, 12 PM $ 0.0104
-0.85%
$ 24.02 million $ 162,572
Jul 22, 11 AM $ 0.0105
+0.18%
$ 24.23 million $ 160,457
Jul 22, 10 AM $ 0.0104
+0.75%
$ 24.19 million $ 157,232
Jul 22, 9 AM $ 0.0104
-2.73%
$ 24.01 million $ 157,732