Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.0165
+2.65%
$38.11 million $117,628
Sep 22, 1 AM $0.016
+0.24%
$37.12 million $132,374
Sep 22, 12 AM $0.016
-3.01%
$37.03 million $154,381
Sep 21, 11 PM $0.0165
-2.44%
$38.18 million $174,041
Sep 21, 10 PM $0.0169
+2.28%
$39.14 million $185,025
Sep 21, 9 PM $0.0165
+4.86%
$38.26 million $189,571
Sep 21, 8 PM $0.0158
-2.74%
$36.49 million $197,488
Sep 21, 7 PM $0.0162
-0.68%
$37.52 million $215,604
Sep 21, 6 PM $0.0163
+4.96%
$37.78 million $226,031
Sep 21, 5 PM $0.0155
-5.88%
$35.99 million $308,192
Sep 21, 4 PM $0.0165
-3.45%
$38.24 million $257,336
Sep 21, 3 PM $0.0171
-4.61%
$39.61 million $281,104
Sep 21, 2 PM $0.0179
+0.45%
$41.52 million $310,109
Sep 21, 1 PM $0.0178
+5.50%
$41.34 million $320,241
Sep 21, 12 PM $0.0169
+3.21%
$39.18 million $338,425
Sep 21, 11 AM $0.0164
+0.55%
$37.96 million $363,470
Sep 21, 10 AM $0.0163
+1.66%
$37.76 million $379,628
Sep 21, 9 AM $0.016
-1.98%
$37.14 million $408,548
Sep 21, 8 AM $0.0164
+0.08%
$37.89 million $441,722
Sep 21, 7 AM $0.0163
-3.44%
$37.86 million $492,830
Sep 21, 6 AM $0.0169
+3.31%
$39.21 million $607,552
Sep 21, 5 AM $0.0164
-3.77%
$37.95 million $820,832
Sep 21, 4 AM $0.017
-1.38%
$39.4 million $827,313
Sep 21, 3 AM $0.0173
-5.99%
$39.96 million $822,658
Sep 21, 2 AM $0.0184
-0.59%
$42.5 million $809,818
Sep 21, 1 AM $0.0182
-1.29%
$42.05 million $795,264
Sep 21, 12 AM $0.017
+7.32%
$39.49 million $1.1 million
Sep 20, 11 PM $0.0162
-3.39%
$37.43 million $754,570
Sep 20, 10 PM $0.0167
-2.21%
$38.74 million $754,086
Sep 20, 9 PM $0.0171
-10.22%
$39.62 million $757,712
Sep 20, 8 PM $0.0191
+9.14%
$44.13 million $762,899
Sep 20, 7 PM $0.0175
-10.76%
$40.43 million $754,021
Sep 20, 6 PM $0.0196
+13.64%
$45.31 million $738,352
Sep 20, 5 PM $0.0172
+10.60%
$39.87 million $715,809
Sep 20, 4 PM $0.0156
-0.50%
$36.05 million $1.01 million
Sep 20, 3 PM $0.0156
-14.75%
$36.23 million $983,953
Sep 20, 2 PM $0.0183
-7.73%
$42.5 million $941,442
Sep 20, 1 PM $0.0199
-0.52%
$46.06 million $917,383
Sep 20, 12 PM $0.02
+9.71%
$46.3 million $876,029
Sep 20, 11 AM $0.0182
-5.00%
$42.08 million $833,532
Sep 20, 10 AM $0.0191
+1.04%
$44.27 million $804,180
Sep 20, 9 AM $0.0189
-7.44%
$43.82 million $750,563
Sep 20, 8 AM $0.0204
+12.57%
$47.34 million $697,910
Sep 20, 7 AM $0.0182
-14.37%
$42.06 million $608,795
Sep 20, 6 AM $0.0212
+51.62%
$49.15 million $438,036
Sep 20, 5 AM $0.0139
+30.50%
$32.25 million $118,993
Sep 20, 4 AM $0.0107
+1.07%
$24.83 million $87,257
Sep 20, 3 AM $0.0106
-0.38%
$24.57 million $83,834
Sep 20, 2 AM $0.0106
+1.54%
$24.66 million $83,019
Sep 20, 1 AM $0.0105
-0.23%
$24.29 million $81,520