Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,379
2:45 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,418
2:44 AM $ 0.0123
-0.12%
$ 26.69 million $ 177,385
2:43 AM $ 0.0123
+0.00%
$ 26.69 million $ 177,385
2:42 AM $ 0.0124
+0.19%
$ 26.69 million $ 177,383
2:41 AM $ 0.0123
+0.00%
$ 26.69 million $ 177,411
2:40 AM $ 0.0123
+0.00%
$ 26.69 million $ 177,430
2:39 AM $ 0.0123
+0.06%
$ 26.69 million $ 177,430
2:38 AM $ 0.0123
+0.00%
$ 26.69 million $ 177,437
2:37 AM $ 0.0123
+0.00%
$ 26.69 million $ 177,481
2:36 AM $ 0.0123
+0.00%
$ 26.69 million $ 177,446
2:35 AM $ 0.0123
-0.08%
$ 26.69 million $ 177,371
2:34 AM $ 0.0123
+0.14%
$ 26.71 million $ 177,371
2:33 AM $ 0.0123
-0.08%
$ 26.71 million $ 177,375
2:32 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,357
2:31 AM $ 0.0123
+0.08%
$ 26.71 million $ 177,351
2:30 AM $ 0.0123
-0.03%
$ 26.71 million $ 177,351
2:29 AM $ 0.0123
+0.03%
$ 26.68 million $ 177,368
2:28 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,418
2:27 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,404
2:26 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,404
2:25 AM $ 0.0123
+0.06%
$ 26.68 million $ 177,417
2:24 AM $ 0.0123
-0.06%
$ 26.68 million $ 177,425
2:23 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,397
2:22 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,374
2:21 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,374
2:20 AM $ 0.0123
-0.08%
$ 26.68 million $ 177,422
2:19 AM $ 0.0123
-0.03%
$ 26.67 million $ 177,510
2:18 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,526
2:17 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,526
2:16 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,533
2:15 AM $ 0.0123
+0.03%
$ 26.67 million $ 177,574
2:14 AM $ 0.0123
-0.06%
$ 26.67 million $ 177,604
2:13 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,581
2:12 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,581
2:11 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,587
2:10 AM $ 0.0123
-0.03%
$ 26.67 million $ 177,503
2:09 AM $ 0.0123
-0.03%
$ 26.65 million $ 177,498
2:08 AM $ 0.0123
-0.03%
$ 26.65 million $ 177,498
2:07 AM $ 0.0123
+0.00%
$ 26.65 million $ 177,532
2:06 AM $ 0.0123
-0.03%
$ 26.65 million $ 177,540
2:05 AM $ 0.0123
-0.06%
$ 26.65 million $ 177,550
2:04 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,502
2:03 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,502
2:02 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,477
2:01 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,458
2:00 AM $ 0.0123
-0.03%
$ 26.68 million $ 177,534
1:59 AM $ 0.0123
+0.11%
$ 26.71 million $ 177,526
1:58 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,526
1:57 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,549