Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00856
+0.00%
$ 19.95 million $ 342,462
12:59 PM $ 0.00856
+0.01%
$ 19.83 million $ 342,556
12:58 PM $ 0.00856
-0.01%
$ 19.83 million $ 342,589
12:57 PM $ 0.00856
+0.01%
$ 19.83 million $ 342,519
12:56 PM $ 0.00856
-0.01%
$ 19.83 million $ 343,076
12:55 PM $ 0.00856
+0.00%
$ 19.83 million $ 343,174
12:54 PM $ 0.00856
+0.00%
$ 19.83 million $ 344,416
12:53 PM $ 0.00856
+0.03%
$ 19.83 million $ 344,544
12:52 PM $ 0.00856
-0.25%
$ 19.83 million $ 344,802
12:51 PM $ 0.00858
-0.03%
$ 19.83 million $ 344,713
12:50 PM $ 0.00858
+0.02%
$ 19.83 million $ 344,738
12:49 PM $ 0.00858
-0.05%
$ 19.87 million $ 344,738
12:48 PM $ 0.00859
-0.11%
$ 19.87 million $ 344,714
12:47 PM $ 0.00859
+0.34%
$ 19.87 million $ 344,580
12:46 PM $ 0.00857
+0.00%
$ 19.87 million $ 344,094
12:45 PM $ 0.00856
+0.09%
$ 19.87 million $ 344,002
12:44 PM $ 0.00855
-0.01%
$ 19.8 million $ 343,947
12:43 PM $ 0.00855
+0.01%
$ 19.8 million $ 343,874
12:42 PM $ 0.00855
-0.20%
$ 19.8 million $ 343,852
12:41 PM $ 0.00857
+0.00%
$ 19.8 million $ 343,586
12:40 PM $ 0.00857
+0.00%
$ 19.8 million $ 343,545
12:39 PM $ 0.00857
-0.01%
$ 19.84 million $ 343,556
12:38 PM $ 0.00857
-0.06%
$ 19.84 million $ 343,579
12:37 PM $ 0.00857
-0.20%
$ 19.84 million $ 343,557
12:36 PM $ 0.00859
+0.06%
$ 19.84 million $ 343,536
12:35 PM $ 0.00859
-0.07%
$ 19.84 million $ 343,536
12:34 PM $ 0.00859
-0.11%
$ 19.9 million $ 343,465
12:33 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,080
12:32 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,072
12:31 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,514
12:30 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,489
12:29 PM $ 0.0086
+0.00%
$ 19.92 million $ 343,504
12:28 PM $ 0.0086
+0.00%
$ 19.92 million $ 343,523
12:27 PM $ 0.0086
+0.59%
$ 19.92 million $ 343,549
12:26 PM $ 0.00855
+0.00%
$ 19.92 million $ 343,546
12:25 PM $ 0.00855
+0.00%
$ 19.92 million $ 343,551
12:24 PM $ 0.00855
-0.06%
$ 19.8 million $ 343,614
12:23 PM $ 0.00856
+0.45%
$ 19.8 million $ 343,624
12:22 PM $ 0.00852
-0.36%
$ 19.8 million $ 343,627
12:21 PM $ 0.00855
+0.03%
$ 19.8 million $ 343,641
12:20 PM $ 0.00855
+0.00%
$ 19.8 million $ 343,651
12:19 PM $ 0.00855
-0.07%
$ 19.79 million $ 343,626
12:18 PM $ 0.00855
-0.19%
$ 19.79 million $ 343,611
12:17 PM $ 0.00857
-0.04%
$ 19.79 million $ 343,585
12:16 PM $ 0.00857
-0.01%
$ 19.79 million $ 343,765
12:15 PM $ 0.00857
-0.03%
$ 19.79 million $ 343,750
12:14 PM $ 0.00858
+0.10%
$ 19.86 million $ 343,838
12:13 PM $ 0.00857
+0.00%
$ 19.86 million $ 343,960
12:12 PM $ 0.00857
+0.10%
$ 19.86 million $ 344,028
12:11 PM $ 0.00856
+0.00%
$ 19.86 million $ 344,204