Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0193
+0.02%
$ 41.67 million $ 149,438
3:19 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,423
3:18 AM $ 0.0193
+0.04%
$ 41.67 million $ 149,423
3:17 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,396
3:16 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,402
3:15 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,561
3:14 AM $ 0.0193
-0.01%
$ 41.67 million $ 149,595
3:13 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,583
3:12 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,583
3:11 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,579
3:10 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,493
3:09 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,457
3:08 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,477
3:07 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,477
3:06 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,507
3:05 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,550
3:04 AM $ 0.0193
-0.02%
$ 41.67 million $ 149,685
3:03 AM $ 0.0193
+0.02%
$ 41.67 million $ 149,685
3:02 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,762
3:01 AM $ 0.0193
+0.04%
$ 41.67 million $ 149,764
3:00 AM $ 0.0193
-0.04%
$ 41.67 million $ 149,764
2:59 AM $ 0.0193
-0.02%
$ 41.67 million $ 149,675
2:58 AM $ 0.0193
+0.04%
$ 41.67 million $ 149,617
2:57 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,624
2:56 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,644
2:55 AM $ 0.0193
+0.02%
$ 41.67 million $ 149,644
2:54 AM $ 0.0193
-0.01%
$ 41.67 million $ 149,610
2:53 AM $ 0.0193
+0.04%
$ 41.67 million $ 149,732
2:52 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,774
2:51 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,820
2:50 AM $ 0.0193
-0.02%
$ 41.67 million $ 149,707
2:49 AM $ 0.0193
+0.00%
$ 41.66 million $ 149,709
2:48 AM $ 0.0193
-0.04%
$ 41.66 million $ 149,717
2:47 AM $ 0.0194
+0.02%
$ 41.66 million $ 149,729
2:46 AM $ 0.0193
-0.02%
$ 41.66 million $ 149,811
2:45 AM $ 0.0194
+0.00%
$ 41.66 million $ 149,811
2:44 AM $ 0.0194
+0.02%
$ 41.68 million $ 149,834
2:43 AM $ 0.0193
+0.00%
$ 41.68 million $ 150,625
2:42 AM $ 0.0193
+0.00%
$ 41.68 million $ 150,575
2:41 AM $ 0.0193
+0.00%
$ 41.68 million $ 150,458
2:40 AM $ 0.0193
+0.04%
$ 41.68 million $ 150,458
2:39 AM $ 0.0193
-0.06%
$ 41.65 million $ 150,600
2:38 AM $ 0.0194
+0.04%
$ 41.65 million $ 150,638
2:37 AM $ 0.0193
-0.02%
$ 41.65 million $ 150,712
2:36 AM $ 0.0193
-0.02%
$ 41.65 million $ 150,773
2:35 AM $ 0.0194
+0.00%
$ 41.65 million $ 150,770
2:34 AM $ 0.0194
+0.02%
$ 41.68 million $ 150,800
2:33 AM $ 0.0193
-0.02%
$ 41.68 million $ 150,797
2:32 AM $ 0.0194
+0.02%
$ 41.68 million $ 150,797
2:31 AM $ 0.0193
+0.00%
$ 41.68 million $ 150,794