Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.14
+10.06%
$ 215.31 million $ 22.67 million
Jun 24 $ 0.13
-13.52%
$ 211.76 million $ 19.34 million
Jun 17 $ 0.158
-3.82%
$ 249.76 million $ 20.43 million
Jun 10 $ 0.157
-1.80%
$ 272.82 million $ 47.58 million
Jun 3 $ 0.157
-15.40%
$ 264.39 million $ 28.98 million
May 27 $ 0.186
-15.45%
$ 307.09 million $ 39.52 million
May 20 $ 0.226
-18.62%
$ 363.13 million $ 36.41 million
May 13 $ 0.282
+1.12%
$ 457.7 million $ 50.19 million
May 6 $ 0.297
-10.38%
$ 459.33 million $ 26.75 million
Apr 29 $ 0.334
-9.34%
$ 2.39 billion $ 42.75 million
Apr 22 $ 0.362
-19.21%
$ 2.65 billion $ 43.86 million
Apr 15 $ 0.447
-8.23%
$ 3.23 billion $ 43.06 million
Apr 8 $ 0.483
-12.54%
$ 3.5 billion $ 88.4 million
Apr 1 $ 0.541
-5.63%
$ 3.98 billion $ 72.97 million
Mar 25 $ 0.561
-9.56%
$ 4.13 billion $ 331.51 million
Download