Coinranking
Venom Historical Data
VENOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0834 | +3.29% | ||
| Oct 7 | $0.0825 | +1.99% | ||
| Sep 30 | $0.0827 | -20.80% | ||
| Sep 23 | $0.101 | -6.91% | ||
| Sep 16 | $0.109 | -4.91% | ||
| Sep 9 | $0.116 | -7.40% | ||
| Sep 2 | $0.126 | -9.63% | ||
| Aug 26 | $0.139 | -12.04% | ||
| Aug 19 | $0.163 | +5.92% | ||
| Aug 12 | $0.156 | +2.34% | ||
| Aug 5 | $0.163 | -0.04% | ||
| Jul 29 | $0.163 | -2.51% | ||
| Jul 22 | $0.173 | +11.55% | ||
| Jul 15 | $0.151 | +16.14% | ||
| Jul 8 | $0.127 | -2.09% | ||
| Jul 1 | $0.14 | +10.06% | ||
| Jun 24 | $0.13 | -13.52% | ||
| Jun 17 | $0.158 | -3.82% | ||
| Jun 10 | $0.157 | -1.80% | ||
| Jun 3 | $0.157 | -15.40% | ||
| May 27 | $0.186 | -15.45% | ||
| May 20 | $0.226 | -18.62% | ||
| May 13 | $0.282 | +1.12% | ||
| May 6 | $0.297 | -10.38% | ||
| Apr 29 | $0.334 | -9.34% | ||
| Apr 22 | $0.362 | -19.21% | ||
| Apr 15 | $0.447 | -8.23% | ||
| Apr 8 | $0.483 | -12.54% | ||
| Apr 1 | $0.541 | -5.63% | ||
| Mar 25 | $0.561 | -9.56% | ||