Venom Historical Data

VENOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0273
+0.27%
$ 58.46 million $ 944,435
Feb 23, 6 AM $ 0.0272
-0.04%
$ 58.31 million $ 944,561
Feb 23, 5 AM $ 0.0273
+0.03%
$ 58.33 million $ 940,817
Feb 23, 4 AM $ 0.0272
-0.03%
$ 58.31 million $ 936,496
Feb 23, 3 AM $ 0.0273
-0.07%
$ 58.33 million $ 935,822
Feb 23, 2 AM $ 0.0273
+0.04%
$ 58.37 million $ 934,725
Feb 23, 1 AM $ 0.0273
-0.09%
$ 58.34 million $ 934,024
Feb 23, 12 AM $ 0.0273
-0.05%
$ 58.4 million $ 925,948
Feb 22, 11 PM $ 0.0273
+0.06%
$ 58.43 million $ 921,091
Feb 22, 10 PM $ 0.0273
-0.02%
$ 58.39 million $ 910,723
Feb 22, 9 PM $ 0.0273
-0.45%
$ 58.41 million $ 899,077
Feb 22, 8 PM $ 0.0274
-0.01%
$ 58.68 million $ 894,831
Feb 22, 7 PM $ 0.0274
-0.05%
$ 58.69 million $ 904,392
Feb 22, 6 PM $ 0.0274
-0.12%
$ 58.72 million $ 904,950
Feb 22, 5 PM $ 0.0275
-0.07%
$ 58.79 million $ 901,546
Feb 22, 4 PM $ 0.0275
+0.07%
$ 58.83 million $ 890,006
Feb 22, 3 PM $ 0.0275
-0.08%
$ 58.8 million $ 886,486
Feb 22, 2 PM $ 0.0275
-0.07%
$ 58.85 million $ 887,274
Feb 22, 1 PM $ 0.0275
+0.02%
$ 58.88 million $ 884,946
Feb 22, 12 PM $ 0.0275
+0.00%
$ 58.88 million $ 886,789
Feb 22, 11 AM $ 0.0275
-0.04%
$ 58.88 million $ 886,252
Feb 22, 10 AM $ 0.0275
+0.59%
$ 58.88 million $ 883,397
Feb 22, 9 AM $ 0.0274
-0.02%
$ 58.54 million $ 879,299
Feb 22, 8 AM $ 0.0274
-0.01%
$ 58.56 million $ 883,253
Feb 22, 7 AM $ 0.0274
+0.00%
$ 58.55 million $ 884,988
Feb 22, 6 AM $ 0.0274
+0.02%
$ 58.56 million $ 888,656
Feb 22, 5 AM $ 0.0274
+0.07%
$ 58.55 million $ 895,069
Feb 22, 4 AM $ 0.0273
-0.01%
$ 58.51 million $ 898,263
Feb 22, 3 AM $ 0.0273
+0.03%
$ 58.51 million $ 907,082
Feb 22, 2 AM $ 0.0273
-0.06%
$ 58.49 million $ 911,550
Feb 22, 1 AM $ 0.0273
+0.00%
$ 58.51 million $ 915,405
Feb 22, 12 AM $ 0.0273
+0.01%
$ 58.52 million $ 923,794
Feb 21, 11 PM $ 0.0273
-0.02%
$ 58.51 million $ 934,326
Feb 21, 10 PM $ 0.0274
+0.03%
$ 58.53 million $ 942,733
Feb 21, 9 PM $ 0.0273
-0.02%
$ 58.51 million $ 953,244
Feb 21, 8 PM $ 0.0274
+0.05%
$ 58.52 million $ 961,748
Feb 21, 7 PM $ 0.0273
-0.01%
$ 58.48 million $ 970,002
Feb 21, 6 PM $ 0.0273
+0.00%
$ 58.5 million $ 955,164
Feb 21, 5 PM $ 0.0273
+0.00%
$ 58.5 million $ 936,682
Feb 21, 4 PM $ 0.0273
+0.05%
$ 58.48 million $ 919,443
Feb 21, 3 PM $ 0.0273
-0.13%
$ 58.49 million $ 904,951
Feb 21, 2 PM $ 0.0274
+0.10%
$ 58.55 million $ 894,162
Feb 21, 1 PM $ 0.0273
+0.00%
$ 58.48 million $ 896,165
Feb 21, 12 PM $ 0.0273
+0.09%
$ 58.49 million $ 907,326
Feb 21, 11 AM $ 0.0273
+0.03%
$ 58.44 million $ 915,917
Feb 21, 10 AM $ 0.0273
+0.01%
$ 58.43 million $ 943,897
Feb 21, 9 AM $ 0.0273
+0.05%
$ 58.41 million $ 953,848
Feb 21, 8 AM $ 0.0273
+0.03%
$ 58.39 million $ 961,300
Feb 21, 7 AM $ 0.0273
-0.09%
$ 58.35 million $ 956,757
Feb 21, 6 AM $ 0.0273
-0.01%
$ 58.41 million $ 953,416