Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.0087
+0.20%
$20.15 million $312,821
Jul 28, 2 PM $0.00868
-0.12%
$20.11 million $324,662
Jul 28, 1 PM $0.00872
+1.89%
$20.2 million $331,783
Jul 28, 12 PM $0.00856
+0.51%
$19.83 million $342,556
Jul 28, 11 AM $0.00852
-0.23%
$19.73 million $344,266
Jul 28, 10 AM $0.00854
-3.48%
$19.77 million $342,652
Jul 28, 9 AM $0.00884
-0.81%
$20.48 million $338,116
Jul 28, 8 AM $0.00892
+2.05%
$20.67 million $329,865
Jul 28, 7 AM $0.00874
+0.42%
$20.25 million $302,809
Jul 28, 6 AM $0.0087
+6.16%
$20.15 million $292,915
Jul 28, 5 AM $0.00819
-3.09%
$18.98 million $288,488
Jul 28, 4 AM $0.00846
-14.69%
$19.59 million $283,511
Jul 28, 3 AM $0.00991
-1.03%
$22.96 million $268,284
Jul 28, 2 AM $0.01
-0.81%
$23.2 million $302,027
Jul 28, 1 AM $0.0101
-0.13%
$23.39 million $326,993
Jul 28, 12 AM $0.0101
-0.97%
$23.42 million $348,392
Jul 27, 11 PM $0.0102
-0.37%
$23.65 million $370,380
Jul 27, 10 PM $0.0102
-0.98%
$23.73 million $392,687
Jul 27, 9 PM $0.0103
-1.65%
$23.97 million $406,367
Jul 27, 8 PM $0.0105
-0.06%
$24.37 million $411,435
Jul 27, 7 PM $0.0105
-1.53%
$24.38 million $428,147
Jul 27, 6 PM $0.0107
-0.35%
$24.76 million $442,633
Jul 27, 5 PM $0.0107
-0.08%
$24.85 million $441,864
Jul 27, 4 PM $0.0107
-7.56%
$24.86 million $441,225
Jul 27, 3 PM $0.0116
-1.04%
$26.9 million $434,080
Jul 27, 2 PM $0.0117
+2.31%
$27.16 million $439,042
Jul 27, 1 PM $0.0114
+5.41%
$26.49 million $442,598
Jul 27, 12 PM $0.0108
-0.85%
$25.13 million $438,796
Jul 27, 11 AM $0.0109
-0.24%
$25.34 million $451,058
Jul 27, 10 AM $0.011
-0.91%
$25.42 million $450,298
Jul 27, 9 AM $0.0111
-0.82%
$25.65 million $447,171
Jul 27, 8 AM $0.0112
-0.64%
$25.86 million $444,304
Jul 27, 7 AM $0.0112
-0.88%
$26.03 million $443,118
Jul 27, 6 AM $0.0113
-6.55%
$26.25 million $443,617
Jul 27, 5 AM $0.0121
-2.34%
$28.09 million $447,554
Jul 27, 4 AM $0.0124
+15.96%
$28.77 million $436,172
Jul 27, 3 AM $0.0107
-14.41%
$24.7 million $410,351
Jul 27, 2 AM $0.0125
+2.17%
$28.86 million $376,601
Jul 27, 1 AM $0.0122
-1.67%
$28.25 million $353,934
Jul 27, 12 AM $0.0124
+14.91%
$28.73 million $335,694
Jul 26, 11 PM $0.0108
-7.57%
$25 million $315,583
Jul 26, 10 PM $0.0117
+9.44%
$27.05 million $304,258
Jul 26, 9 PM $0.0107
-4.34%
$24.71 million $308,564
Jul 26, 8 PM $0.0112
+2.74%
$25.84 million $320,690
Jul 26, 7 PM $0.0108
+5.07%
$24.97 million $322,201
Jul 26, 6 PM $0.0103
-1.02%
$23.76 million $318,239
Jul 26, 5 PM $0.0104
-1.32%
$24.01 million $318,177
Jul 26, 4 PM $0.0105
-3.27%
$24.33 million $315,531
Jul 26, 3 PM $0.0109
+2.52%
$25.15 million $306,918
Jul 26, 2 PM $0.0106
+0.42%
$24.54 million $302,981