Venom Historical Data

VENOM Page 30
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0194
+0.00%
$ 41.7 million $ 142,579
10:17 PM $ 0.0194
+0.00%
$ 41.7 million $ 142,618
10:16 PM $ 0.0194
+0.07%
$ 41.7 million $ 142,456
10:15 PM $ 0.0193
+0.00%
$ 41.7 million $ 142,456
10:14 PM $ 0.0193
+0.07%
$ 41.65 million $ 142,445
10:13 PM $ 0.0193
+0.00%
$ 41.65 million $ 142,360
10:12 PM $ 0.0193
-0.12%
$ 41.65 million $ 142,356
10:11 PM $ 0.0193
+0.15%
$ 41.65 million $ 142,358
10:10 PM $ 0.0193
+0.00%
$ 41.65 million $ 142,372
10:09 PM $ 0.0193
-0.01%
$ 41.57 million $ 142,363
10:08 PM $ 0.0193
+0.02%
$ 41.57 million $ 142,344
10:07 PM $ 0.0193
+0.00%
$ 41.57 million $ 142,241
10:06 PM $ 0.0193
-0.08%
$ 41.57 million $ 142,241
10:05 PM $ 0.0193
+0.02%
$ 41.57 million $ 142,210
10:04 PM $ 0.0193
-0.06%
$ 41.62 million $ 142,154
10:03 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,202
10:02 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,197
10:01 PM $ 0.0193
+0.00%
$ 41.62 million $ 142,206
10:00 PM $ 0.0193
+0.04%
$ 41.62 million $ 142,220
Download