Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.0106
+0.42%
$24.54 million $302,981
Jul 26, 1 PM $0.0105
+2.30%
$24.43 million $303,274
Jul 26, 12 PM $0.0103
+3.02%
$23.88 million $304,461
Jul 26, 11 AM $0.01
+0.80%
$23.18 million $291,470
Jul 26, 10 AM $0.00993
-0.63%
$23 million $292,249
Jul 26, 9 AM $0.00999
-1.83%
$23.14 million $301,087
Jul 26, 8 AM $0.0102
-0.01%
$23.57 million $304,191
Jul 26, 7 AM $0.0102
-0.66%
$23.57 million $302,729
Jul 26, 6 AM $0.0102
-1.21%
$23.72 million $299,205
Jul 26, 5 AM $0.0104
-0.45%
$24.01 million $285,881
Jul 26, 4 AM $0.0104
-0.65%
$24.12 million $283,089
Jul 26, 3 AM $0.0105
-0.07%
$24.27 million $280,659
Jul 26, 2 AM $0.0105
-0.05%
$24.29 million $278,609
Jul 26, 1 AM $0.0105
-0.40%
$24.3 million $276,626
Jul 26, 12 AM $0.0105
-3.69%
$24.4 million $272,820
Jul 25, 11 PM $0.0109
-6.77%
$25.34 million $268,423
Jul 25, 10 PM $0.0117
+0.96%
$27.18 million $257,964
Jul 25, 9 PM $0.0116
+1.74%
$26.78 million $240,150
Jul 25, 8 PM $0.0114
+4.24%
$26.32 million $224,043
Jul 25, 7 PM $0.0109
+7.08%
$25.25 million $225,008
Jul 25, 6 PM $0.0102
-1.67%
$23.58 million $223,624
Jul 25, 5 PM $0.0104
+0.25%
$24.02 million $223,206
Jul 25, 4 PM $0.0103
-2.12%
$23.95 million $230,983
Jul 25, 3 PM $0.0106
-1.03%
$24.47 million $228,690
Jul 25, 2 PM $0.0107
+4.52%
$24.84 million $214,233
Jul 25, 1 PM $0.0103
+0.10%
$23.76 million $201,542
Jul 25, 12 PM $0.0102
+3.07%
$23.74 million $187,973
Jul 25, 11 AM $0.00994
-1.68%
$23.03 million $184,213
Jul 25, 10 AM $0.0101
+1.04%
$23.42 million $182,930
Jul 25, 9 AM $0.01
-0.47%
$23.17 million $174,591
Jul 25, 8 AM $0.0101
-0.31%
$23.28 million $172,983
Jul 25, 7 AM $0.0101
+0.04%
$23.36 million $182,876
Jul 25, 6 AM $0.0101
-0.44%
$23.35 million $192,011
Jul 25, 5 AM $0.0101
-0.32%
$23.44 million $200,943
Jul 25, 4 AM $0.0102
-0.04%
$23.53 million $201,069
Jul 25, 3 AM $0.0102
-0.21%
$23.54 million $199,246
Jul 25, 2 AM $0.0102
-0.66%
$23.59 million $201,001
Jul 25, 1 AM $0.0103
+0.26%
$23.74 million $203,131
Jul 25, 12 AM $0.0102
+0.17%
$23.68 million $204,685
Jul 24, 11 PM $0.0102
-0.27%
$23.64 million $209,440
Jul 24, 10 PM $0.0102
-2.59%
$23.71 million $221,997
Jul 24, 9 PM $0.0105
-0.66%
$24.34 million $233,353
Jul 24, 8 PM $0.0106
+1.90%
$24.5 million $232,699
Jul 24, 7 PM $0.0104
+3.02%
$24.04 million $232,483
Jul 24, 6 PM $0.0101
-1.53%
$23.34 million $234,483
Jul 24, 5 PM $0.0102
-1.90%
$23.7 million $236,788
Jul 24, 4 PM $0.0104
+2.30%
$24.16 million $231,626
Jul 24, 3 PM $0.0102
+0.26%
$23.62 million $228,869
Jul 24, 2 PM $0.0102
-0.53%
$23.56 million $226,246
Jul 24, 1 PM $0.0102
-0.03%
$23.69 million $227,058