Venom Historical Data

VENOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0273
-0.01%
$ 58.41 million $ 953,416
Feb 21, 5 AM $ 0.0273
+0.08%
$ 58.41 million $ 945,354
Feb 21, 4 AM $ 0.0273
+0.01%
$ 58.37 million $ 942,700
Feb 21, 3 AM $ 0.0273
+0.01%
$ 58.36 million $ 938,053
Feb 21, 2 AM $ 0.0273
-0.04%
$ 58.36 million $ 938,465
Feb 21, 1 AM $ 0.0273
-0.12%
$ 58.38 million $ 929,870
Feb 21, 12 AM $ 0.0273
+0.12%
$ 58.45 million $ 919,205
Feb 20, 11 PM $ 0.0273
-0.28%
$ 58.39 million $ 905,631
Feb 20, 10 PM $ 0.0274
-0.08%
$ 58.55 million $ 896,742
Feb 20, 9 PM $ 0.0274
+0.03%
$ 58.6 million $ 887,691
Feb 20, 8 PM $ 0.0274
-0.32%
$ 58.58 million $ 881,968
Feb 20, 7 PM $ 0.0275
-0.06%
$ 58.76 million $ 877,993
Feb 20, 6 PM $ 0.0275
+0.01%
$ 58.82 million $ 899,929
Feb 20, 5 PM $ 0.0275
+0.07%
$ 58.8 million $ 922,906
Feb 20, 4 PM $ 0.0275
-0.12%
$ 58.77 million $ 947,152
Feb 20, 3 PM $ 0.0275
+0.35%
$ 58.83 million $ 968,693
Feb 20, 2 PM $ 0.0274
-0.38%
$ 58.62 million $ 982,982
Feb 20, 1 PM $ 0.0275
-0.05%
$ 58.82 million $ 986,107
Feb 20, 12 PM $ 0.0275
-0.39%
$ 58.87 million $ 986,402
Feb 20, 11 AM $ 0.0276
-1.44%
$ 59.11 million $ 984,358
Feb 20, 10 AM $ 0.028
+0.24%
$ 59.98 million $ 959,636
Feb 20, 9 AM $ 0.028
-0.36%
$ 59.86 million $ 951,109
Feb 20, 8 AM $ 0.0281
-0.05%
$ 60.03 million $ 944,300
Feb 20, 7 AM $ 0.0281
+0.02%
$ 60.07 million $ 947,166
Feb 20, 6 AM $ 0.0281
-0.04%
$ 60.06 million $ 951,342
Feb 20, 5 AM $ 0.0281
-0.01%
$ 60.11 million $ 957,135
Feb 20, 4 AM $ 0.0281
-0.06%
$ 60.08 million $ 961,073
Feb 20, 3 AM $ 0.0281
+0.01%
$ 60.13 million $ 965,868
Feb 20, 2 AM $ 0.0281
-0.01%
$ 60.12 million $ 968,595
Feb 20, 1 AM $ 0.0281
+0.03%
$ 60.15 million $ 977,542
Feb 20, 12 AM $ 0.0281
+0.00%
$ 60.11 million $ 985,756
Feb 19, 11 PM $ 0.0281
+0.03%
$ 60.1 million $ 995,986
Feb 19, 10 PM $ 0.0281
-0.09%
$ 60.1 million $ 1 million
Feb 19, 9 PM $ 0.0281
+0.05%
$ 60.15 million $ 1.01 million
Feb 19, 8 PM $ 0.0281
-0.04%
$ 60.12 million $ 1.02 million
Feb 19, 7 PM $ 0.0281
-0.06%
$ 60.14 million $ 1.02 million
Feb 19, 6 PM $ 0.0281
-0.28%
$ 60.17 million $ 1.01 million
Feb 19, 5 PM $ 0.0282
-0.04%
$ 60.32 million $ 1.01 million
Feb 19, 4 PM $ 0.0282
+0.28%
$ 60.35 million $ 1 million
Feb 19, 3 PM $ 0.0281
+0.07%
$ 60.18 million $ 997,133
Feb 19, 2 PM $ 0.0281
-0.12%
$ 60.14 million $ 986,690
Feb 19, 1 PM $ 0.0281
-0.01%
$ 60.22 million $ 985,051
Feb 19, 12 PM $ 0.0281
-0.21%
$ 60.21 million $ 969,024
Feb 19, 11 AM $ 0.0282
+0.61%
$ 60.35 million $ 954,449
Feb 19, 10 AM $ 0.028
-0.32%
$ 59.98 million $ 944,609
Feb 19, 9 AM $ 0.0281
+0.05%
$ 60.16 million $ 941,035
Feb 19, 8 AM $ 0.0281
-0.06%
$ 60.15 million $ 939,143
Feb 19, 7 AM $ 0.0281
+0.01%
$ 60.17 million $ 933,529
Feb 19, 6 AM $ 0.0281
+0.04%
$ 60.17 million $ 929,651
Feb 19, 5 AM $ 0.0281
-0.02%
$ 60.14 million $ 926,104