Venom Historical Data

VENOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0281
-0.02%
$ 60.14 million $ 926,104
Feb 19, 4 AM $ 0.0281
-0.03%
$ 60.14 million $ 922,617
Feb 19, 3 AM $ 0.0281
+0.01%
$ 60.15 million $ 915,456
Feb 19, 2 AM $ 0.0281
+0.05%
$ 60.15 million $ 910,744
Feb 19, 1 AM $ 0.0281
+0.00%
$ 60.13 million $ 905,219
Feb 19, 12 AM $ 0.0281
-0.03%
$ 60.13 million $ 901,251
Feb 18, 11 PM $ 0.0281
-0.02%
$ 60.16 million $ 896,058
Feb 18, 10 PM $ 0.0281
-0.01%
$ 60.17 million $ 888,286
Feb 18, 9 PM $ 0.0281
+0.05%
$ 60.16 million $ 885,209
Feb 18, 8 PM $ 0.0281
-0.40%
$ 60.13 million $ 894,468
Feb 18, 7 PM $ 0.0282
-0.12%
$ 60.38 million $ 889,171
Feb 18, 6 PM $ 0.0283
-0.02%
$ 60.45 million $ 896,540
Feb 18, 5 PM $ 0.0283
+0.62%
$ 60.47 million $ 891,766
Feb 18, 4 PM $ 0.0281
-0.29%
$ 60.1 million $ 899,438
Feb 18, 3 PM $ 0.0282
+0.39%
$ 60.27 million $ 933,004
Feb 18, 2 PM $ 0.0281
-0.10%
$ 60.04 million $ 942,354
Feb 18, 1 PM $ 0.0281
-0.63%
$ 60.1 million $ 948,988
Feb 18, 12 PM $ 0.0283
+0.39%
$ 60.5 million $ 947,794
Feb 18, 11 AM $ 0.0282
-0.04%
$ 60.26 million $ 943,329
Feb 18, 10 AM $ 0.0282
-0.46%
$ 60.3 million $ 938,146
Feb 18, 9 AM $ 0.0284
+0.26%
$ 60.68 million $ 932,689
Feb 18, 8 AM $ 0.0283
+0.39%
$ 60.52 million $ 922,641
Feb 18, 7 AM $ 0.0282
-0.01%
$ 60.29 million $ 911,998
Feb 18, 6 AM $ 0.0282
-0.03%
$ 60.29 million $ 907,481
Feb 18, 5 AM $ 0.0282
+0.01%
$ 60.3 million $ 904,188
Feb 18, 4 AM $ 0.0282
-0.04%
$ 60.3 million $ 894,837
Feb 18, 3 AM $ 0.0282
-0.03%
$ 60.32 million $ 890,179
Feb 18, 2 AM $ 0.0282
+0.01%
$ 60.34 million $ 888,683
Feb 18, 1 AM $ 0.0282
+0.00%
$ 60.34 million $ 889,324
Feb 18, 12 AM $ 0.0282
-0.03%
$ 60.34 million $ 890,031
Feb 17, 11 PM $ 0.0282
+0.02%
$ 60.36 million $ 890,187
Feb 17, 10 PM $ 0.0282
-0.12%
$ 60.34 million $ 892,262
Feb 17, 9 PM $ 0.0282
-0.08%
$ 60.42 million $ 894,439
Feb 17, 8 PM $ 0.0283
+0.04%
$ 60.46 million $ 880,196
Feb 17, 7 PM $ 0.0283
-0.11%
$ 60.44 million $ 887,832
Feb 17, 6 PM $ 0.0283
+0.00%
$ 60.51 million $ 897,651
Feb 17, 5 PM $ 0.0283
+0.03%
$ 60.51 million $ 910,034
Feb 17, 4 PM $ 0.0283
+0.21%
$ 60.49 million $ 906,802
Feb 17, 3 PM $ 0.0282
+0.39%
$ 60.37 million $ 879,893
Feb 17, 2 PM $ 0.0281
-0.49%
$ 60.15 million $ 881,839
Feb 17, 1 PM $ 0.0283
-0.18%
$ 60.47 million $ 871,638
Feb 17, 12 PM $ 0.0283
+0.18%
$ 60.55 million $ 880,885
Feb 17, 11 AM $ 0.0283
-0.07%
$ 60.44 million $ 889,541
Feb 17, 10 AM $ 0.0283
+0.11%
$ 60.48 million $ 906,238
Feb 17, 9 AM $ 0.0282
-0.41%
$ 60.42 million $ 921,387
Feb 17, 8 AM $ 0.0284
+0.45%
$ 60.67 million $ 937,011
Feb 17, 7 AM $ 0.0282
-0.47%
$ 60.39 million $ 955,280
Feb 17, 6 AM $ 0.0284
+0.36%
$ 60.65 million $ 972,791
Feb 17, 5 AM $ 0.0283
+0.04%
$ 60.46 million $ 986,856
Feb 17, 4 AM $ 0.0283
-0.06%
$ 60.43 million $ 1.01 million