Venom Historical Data

VENOM Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0166
-0.65%
$ 35.79 million $ 286,276
May 24, 5 AM $ 0.0167
+0.53%
$ 36.02 million $ 282,275
May 24, 4 AM $ 0.0166
-0.06%
$ 35.83 million $ 277,049
May 24, 3 AM $ 0.0166
-0.14%
$ 35.85 million $ 278,989
May 24, 2 AM $ 0.0166
+0.31%
$ 35.9 million $ 277,493
May 24, 1 AM $ 0.0166
-0.09%
$ 35.79 million $ 278,602
May 24, 12 AM $ 0.0166
-0.13%
$ 35.82 million $ 278,970
May 23, 11 PM $ 0.0166
-0.33%
$ 35.88 million $ 277,293
May 23, 10 PM $ 0.0167
+0.09%
$ 36 million $ 276,983
May 23, 9 PM $ 0.0166
-0.23%
$ 35.97 million $ 277,140
May 23, 8 PM $ 0.0167
+0.15%
$ 36.05 million $ 275,199
May 23, 7 PM $ 0.0166
+0.18%
$ 35.99 million $ 272,770
May 23, 6 PM $ 0.0166
-0.03%
$ 35.93 million $ 267,448
May 23, 5 PM $ 0.0166
-0.05%
$ 35.94 million $ 263,280
May 23, 4 PM $ 0.0166
-0.01%
$ 35.96 million $ 264,043
May 23, 3 PM $ 0.0166
+0.13%
$ 35.96 million $ 266,078
May 23, 2 PM $ 0.0166
+0.37%
$ 35.91 million $ 266,314
May 23, 1 PM $ 0.0165
+0.33%
$ 35.78 million $ 265,814
May 23, 12 PM $ 0.0165
-0.04%
$ 35.66 million $ 270,984
May 23, 11 AM $ 0.0165
+0.15%
$ 35.68 million $ 271,901
May 23, 10 AM $ 0.0165
+0.11%
$ 35.62 million $ 272,391
May 23, 9 AM $ 0.0165
-0.08%
$ 35.59 million $ 272,622
May 23, 8 AM $ 0.0165
-0.14%
$ 35.61 million $ 275,019
May 23, 7 AM $ 0.0165
-0.02%
$ 35.67 million $ 277,185
May 23, 6 AM $ 0.0165
+0.35%
$ 35.67 million $ 279,617
May 23, 5 AM $ 0.0164
-0.33%
$ 35.54 million $ 280,707
May 23, 4 AM $ 0.0165
-0.26%
$ 35.68 million $ 281,943
May 23, 3 AM $ 0.0165
+0.00%
$ 35.77 million $ 281,249
May 23, 2 AM $ 0.0165
+0.17%
$ 35.77 million $ 280,888
May 23, 1 AM $ 0.0165
+0.05%
$ 35.68 million $ 278,529
May 23, 12 AM $ 0.0165
-0.14%
$ 35.65 million $ 277,192
May 22, 11 PM $ 0.0165
+0.16%
$ 35.7 million $ 278,058
May 22, 10 PM $ 0.0165
-0.10%
$ 35.65 million $ 277,236
May 22, 9 PM $ 0.0165
-0.12%
$ 35.69 million $ 278,671
May 22, 8 PM $ 0.0165
-0.20%
$ 35.72 million $ 278,148
May 22, 7 PM $ 0.0166
+0.46%
$ 35.8 million $ 279,135
May 22, 6 PM $ 0.0165
-0.19%
$ 35.63 million $ 281,337
May 22, 5 PM $ 0.0165
+0.26%
$ 35.71 million $ 283,831
May 22, 4 PM $ 0.0165
-0.41%
$ 35.63 million $ 281,968
May 22, 3 PM $ 0.0165
-0.18%
$ 35.77 million $ 280,511
May 22, 2 PM $ 0.0166
+0.21%
$ 35.84 million $ 279,143
May 22, 1 PM $ 0.0165
-0.52%
$ 35.75 million $ 278,553
May 22, 12 PM $ 0.0166
+0.26%
$ 35.94 million $ 274,337
May 22, 11 AM $ 0.0166
-0.05%
$ 35.85 million $ 268,712
May 22, 10 AM $ 0.0166
-0.27%
$ 35.86 million $ 264,849
May 22, 9 AM $ 0.0166
-0.41%
$ 35.96 million $ 265,322
May 22, 8 AM $ 0.0167
+0.19%
$ 36.11 million $ 265,407
May 22, 7 AM $ 0.0167
+0.31%
$ 36.04 million $ 263,788
May 22, 6 AM $ 0.0166
-0.99%
$ 35.92 million $ 262,418
May 22, 5 AM $ 0.0168
-0.08%
$ 36.27 million $ 257,831