Venom Historical Data

VENOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0284
+0.36%
$ 60.65 million $ 972,791
Feb 17, 5 AM $ 0.0283
+0.04%
$ 60.46 million $ 986,856
Feb 17, 4 AM $ 0.0283
-0.06%
$ 60.43 million $ 1.01 million
Feb 17, 3 AM $ 0.0283
+0.05%
$ 60.47 million $ 1.03 million
Feb 17, 2 AM $ 0.0283
-0.06%
$ 60.44 million $ 1.04 million
Feb 17, 1 AM $ 0.0283
+0.00%
$ 60.46 million $ 1.05 million
Feb 17, 12 AM $ 0.0283
+0.01%
$ 60.47 million $ 1.06 million
Feb 16, 11 PM $ 0.0283
+0.01%
$ 60.47 million $ 1.06 million
Feb 16, 10 PM $ 0.0283
-0.01%
$ 60.46 million $ 1.07 million
Feb 16, 9 PM $ 0.0283
-0.03%
$ 60.47 million $ 1.08 million
Feb 16, 8 PM $ 0.0283
+0.06%
$ 60.49 million $ 1.08 million
Feb 16, 7 PM $ 0.0283
+0.62%
$ 60.45 million $ 1.09 million
Feb 16, 6 PM $ 0.0281
+0.54%
$ 60.07 million $ 1.09 million
Feb 16, 5 PM $ 0.0279
-0.58%
$ 59.75 million $ 1.09 million
Feb 16, 4 PM $ 0.0281
+0.32%
$ 60.1 million $ 1.1 million
Feb 16, 3 PM $ 0.028
+0.11%
$ 59.91 million $ 1.1 million
Feb 16, 2 PM $ 0.028
+0.00%
$ 59.84 million $ 1.11 million
Feb 16, 1 PM $ 0.028
-0.06%
$ 59.84 million $ 1.12 million
Feb 16, 12 PM $ 0.028
+0.23%
$ 59.88 million $ 1.13 million
Feb 16, 11 AM $ 0.0279
+0.00%
$ 59.72 million $ 1.14 million
Feb 16, 10 AM $ 0.0279
-0.09%
$ 59.73 million $ 1.15 million
Feb 16, 9 AM $ 0.028
-0.14%
$ 59.81 million $ 1.15 million
Feb 16, 8 AM $ 0.028
+0.41%
$ 59.86 million $ 1.15 million
Feb 16, 7 AM $ 0.0279
+0.06%
$ 59.63 million $ 1.15 million
Feb 16, 6 AM $ 0.0279
-0.03%
$ 59.6 million $ 1.15 million
Feb 16, 5 AM $ 0.0279
+0.00%
$ 59.62 million $ 1.17 million
Feb 16, 4 AM $ 0.0279
+0.05%
$ 59.61 million $ 1.16 million
Feb 16, 3 AM $ 0.0279
-0.04%
$ 59.58 million $ 1.16 million
Feb 16, 2 AM $ 0.0279
+0.05%
$ 59.6 million $ 1.15 million
Feb 16, 1 AM $ 0.0279
-0.04%
$ 59.58 million $ 1.15 million
Feb 16, 12 AM $ 0.0279
+0.02%
$ 59.6 million $ 1.15 million
Feb 15, 11 PM $ 0.0279
+0.04%
$ 59.58 million $ 1.17 million
Feb 15, 10 PM $ 0.0279
-0.04%
$ 59.56 million $ 1.19 million
Feb 15, 9 PM $ 0.0279
+0.08%
$ 59.59 million $ 1.2 million
Feb 15, 8 PM $ 0.0278
+0.09%
$ 59.54 million $ 1.21 million
Feb 15, 7 PM $ 0.0278
+0.05%
$ 59.48 million $ 1.21 million
Feb 15, 6 PM $ 0.0278
-0.05%
$ 59.47 million $ 1.25 million
Feb 15, 5 PM $ 0.0278
-0.08%
$ 59.49 million $ 1.3 million
Feb 15, 4 PM $ 0.0278
-0.03%
$ 59.54 million $ 1.32 million
Feb 15, 3 PM $ 0.0279
+0.00%
$ 59.56 million $ 1.33 million
Feb 15, 2 PM $ 0.0279
+0.03%
$ 59.55 million $ 1.42 million
Feb 15, 1 PM $ 0.0278
-0.13%
$ 59.55 million $ 1.52 million
Feb 15, 12 PM $ 0.0279
-0.27%
$ 59.61 million $ 1.53 million
Feb 15, 11 AM $ 0.028
+0.00%
$ 59.77 million $ 1.73 million
Feb 15, 10 AM $ 0.028
-0.32%
$ 59.77 million $ 1.82 million
Feb 15, 9 AM $ 0.028
+0.62%
$ 59.97 million $ 1.83 million
Feb 15, 8 AM $ 0.0279
-0.03%
$ 59.59 million $ 1.83 million
Feb 15, 7 AM $ 0.0279
+0.02%
$ 59.61 million $ 1.83 million
Feb 15, 6 AM $ 0.0279
+0.01%
$ 59.6 million $ 1.81 million
Feb 15, 5 AM $ 0.0279
+0.00%
$ 59.58 million $ 1.79 million