Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.0108
+2.62%
$24.93 million $268,838
Jul 20, 9 AM $0.0105
-1.58%
$24.29 million $275,683
Jul 20, 8 AM $0.0107
+0.04%
$24.68 million $278,489
Jul 20, 7 AM $0.0107
+0.41%
$24.67 million $274,366
Jul 20, 6 AM $0.0106
+0.54%
$24.57 million $266,991
Jul 20, 5 AM $0.0106
-0.61%
$24.44 million $271,933
Jul 20, 4 AM $0.0106
-1.12%
$24.59 million $254,413
Jul 20, 3 AM $0.0107
-1.07%
$24.87 million $258,974
Jul 20, 2 AM $0.0109
-0.22%
$25.27 million $276,550
Jul 20, 1 AM $0.0109
+1.03%
$25.33 million $276,975
Jul 20, 12 AM $0.0108
+3.47%
$25.07 million $272,699
Jul 19, 11 PM $0.0105
-1.60%
$24.23 million $267,399
Jul 19, 10 PM $0.0106
+0.66%
$24.63 million $263,209
Jul 19, 9 PM $0.0105
-0.63%
$24.43 million $260,625
Jul 19, 8 PM $0.0106
-0.01%
$24.59 million $260,035
Jul 19, 7 PM $0.0106
+0.03%
$24.59 million $260,534
Jul 19, 6 PM $0.0106
+0.22%
$24.59 million $259,762
Jul 19, 5 PM $0.0106
+0.11%
$24.53 million $262,177
Jul 19, 4 PM $0.0106
-0.02%
$24.5 million $263,596
Jul 19, 3 PM $0.0106
-0.96%
$24.51 million $265,133
Jul 19, 2 PM $0.0107
-1.66%
$24.75 million $265,655
Jul 19, 1 PM $0.0109
-1.05%
$25.16 million $267,727
Jul 19, 12 PM $0.011
-0.61%
$25.43 million $269,214
Jul 19, 11 AM $0.011
+1.26%
$25.58 million $271,201
Jul 19, 10 AM $0.0109
-1.24%
$25.25 million $257,183
Jul 19, 9 AM $0.011
-1.75%
$25.57 million $241,739
Jul 19, 8 AM $0.0112
-0.05%
$26.02 million $240,730
Jul 19, 7 AM $0.0112
+1.13%
$26.03 million $240,676
Jul 19, 6 AM $0.0111
+1.51%
$25.74 million $241,977
Jul 19, 5 AM $0.0109
-1.88%
$25.36 million $235,246
Jul 19, 4 AM $0.0112
+1.32%
$25.85 million $233,113
Jul 19, 3 AM $0.011
-0.27%
$25.51 million $229,298
Jul 19, 2 AM $0.011
+1.02%
$25.58 million $211,988
Jul 19, 1 AM $0.0109
+3.25%
$25.32 million $200,283
Jul 19, 12 AM $0.0106
+0.21%
$24.52 million $190,994
Jul 18, 11 PM $0.0106
-0.25%
$24.47 million $178,156
Jul 18, 10 PM $0.0106
-0.72%
$24.53 million $184,913
Jul 18, 9 PM $0.0107
-0.39%
$24.71 million $202,886
Jul 18, 8 PM $0.0107
-0.25%
$24.8 million $209,840
Jul 18, 7 PM $0.0107
-0.08%
$24.86 million $217,795
Jul 18, 6 PM $0.0107
+0.72%
$24.88 million $231,941
Jul 18, 5 PM $0.0107
-0.60%
$24.68 million $231,237
Jul 18, 4 PM $0.0107
+0.10%
$24.83 million $244,067
Jul 18, 3 PM $0.0107
-0.25%
$24.81 million $243,688
Jul 18, 2 PM $0.0107
-0.67%
$24.87 million $242,576
Jul 18, 1 PM $0.0108
-0.37%
$25.04 million $241,352
Jul 18, 12 PM $0.0108
-0.18%
$25.13 million $244,212
Jul 18, 11 AM $0.0109
-1.46%
$25.15 million $241,684
Jul 18, 10 AM $0.011
-0.22%
$25.52 million $243,925
Jul 18, 9 AM $0.011
-0.48%
$25.56 million $263,150