Venom Historical Data

VENOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0278
-0.08%
$ 59.4 million $ 1.38 million
Feb 13, 3 AM $ 0.0278
-0.03%
$ 59.45 million $ 1.37 million
Feb 13, 2 AM $ 0.0278
+0.01%
$ 59.47 million $ 1.38 million
Feb 13, 1 AM $ 0.0278
+0.05%
$ 59.46 million $ 1.36 million
Feb 13, 12 AM $ 0.0278
-0.04%
$ 59.43 million $ 1.36 million
Feb 12, 11 PM $ 0.0278
+0.01%
$ 59.45 million $ 1.35 million
Feb 12, 10 PM $ 0.0278
+0.02%
$ 59.45 million $ 1.36 million
Feb 12, 9 PM $ 0.0278
-0.16%
$ 59.44 million $ 1.35 million
Feb 12, 8 PM $ 0.0278
+0.02%
$ 59.53 million $ 1.35 million
Feb 12, 7 PM $ 0.0278
+0.01%
$ 59.51 million $ 1.35 million
Feb 12, 6 PM $ 0.0278
+0.08%
$ 59.5 million $ 1.33 million
Feb 12, 5 PM $ 0.0278
-0.50%
$ 59.46 million $ 1.32 million
Feb 12, 4 PM $ 0.028
+0.29%
$ 59.76 million $ 1.31 million
Feb 12, 3 PM $ 0.0279
-0.01%
$ 59.57 million $ 1.3 million
Feb 12, 2 PM $ 0.0279
-0.07%
$ 59.6 million $ 1.29 million
Feb 12, 1 PM $ 0.0279
-0.11%
$ 59.66 million $ 1.28 million
Feb 12, 12 PM $ 0.0279
-0.36%
$ 59.73 million $ 1.28 million
Feb 12, 11 AM $ 0.028
-0.18%
$ 59.93 million $ 1.28 million
Feb 12, 10 AM $ 0.0281
-0.02%
$ 60.01 million $ 1.28 million
Feb 12, 9 AM $ 0.0281
+0.02%
$ 60.02 million $ 1.28 million
Feb 12, 8 AM $ 0.0281
-0.03%
$ 60.03 million $ 1.28 million
Feb 12, 7 AM $ 0.0281
+0.05%
$ 60.03 million $ 1.28 million
Feb 12, 6 AM $ 0.0281
-0.09%
$ 60.02 million $ 1.29 million
Feb 12, 5 AM $ 0.0281
+0.03%
$ 60.07 million $ 1.31 million
Feb 12, 4 AM $ 0.0281
+0.07%
$ 60.05 million $ 1.32 million
Feb 12, 3 AM $ 0.0281
+0.02%
$ 60.05 million $ 1.34 million
Feb 12, 2 AM $ 0.0281
+0.03%
$ 60.03 million $ 1.34 million
Feb 12, 1 AM $ 0.0281
-0.02%
$ 60.03 million $ 1.36 million
Feb 12, 12 AM $ 0.0281
+0.05%
$ 60.06 million $ 1.37 million
Feb 11, 11 PM $ 0.0281
+0.08%
$ 60.04 million $ 1.37 million
Feb 11, 10 PM $ 0.0281
-0.09%
$ 59.98 million $ 1.38 million
Feb 11, 9 PM $ 0.0281
+0.08%
$ 60.04 million $ 1.4 million
Feb 11, 8 PM $ 0.0281
-0.01%
$ 59.99 million $ 1.4 million
Feb 11, 7 PM $ 0.0281
-0.11%
$ 60 million $ 1.41 million
Feb 11, 6 PM $ 0.0281
+0.06%
$ 60.06 million $ 1.43 million
Feb 11, 5 PM $ 0.0281
+0.03%
$ 60.01 million $ 1.45 million
Feb 11, 4 PM $ 0.0281
-0.10%
$ 60.01 million $ 1.47 million
Feb 11, 3 PM $ 0.0281
-0.18%
$ 60.04 million $ 1.49 million
Feb 11, 2 PM $ 0.0281
-0.01%
$ 60.16 million $ 1.51 million
Feb 11, 1 PM $ 0.0281
-0.02%
$ 60.17 million $ 1.53 million
Feb 11, 12 PM $ 0.0282
-0.06%
$ 60.18 million $ 1.54 million
Feb 11, 11 AM $ 0.0282
+0.00%
$ 60.2 million $ 1.55 million
Feb 11, 10 AM $ 0.0282
+0.17%
$ 60.2 million $ 1.56 million
Feb 11, 9 AM $ 0.0281
+0.06%
$ 60.12 million $ 1.58 million
Feb 11, 8 AM $ 0.0281
-0.11%
$ 60.12 million $ 1.59 million
Feb 11, 7 AM $ 0.0281
+0.05%
$ 60.09 million $ 1.6 million
Feb 11, 6 AM $ 0.0281
-0.02%
$ 60.11 million $ 1.62 million
Feb 11, 5 AM $ 0.0281
-0.04%
$ 60.12 million $ 1.63 million
Feb 11, 4 AM $ 0.0281
+0.01%
$ 60.16 million $ 1.63 million
Feb 11, 3 AM $ 0.0281
+0.01%
$ 60.13 million $ 1.63 million