Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.0106
-0.57%
$24.53 million $217,870
Jul 16, 6 AM $0.0106
-0.40%
$24.67 million $218,885
Jul 16, 5 AM $0.0107
+0.13%
$24.77 million $223,786
Jul 16, 4 AM $0.0107
-0.28%
$24.73 million $232,128
Jul 16, 3 AM $0.0107
+0.84%
$24.8 million $242,378
Jul 16, 2 AM $0.0106
+1.34%
$24.56 million $246,892
Jul 16, 1 AM $0.0105
-2.17%
$24.24 million $248,281
Jul 16, 12 AM $0.0107
-0.52%
$24.78 million $247,851
Jul 15, 11 PM $0.0108
-0.61%
$24.91 million $252,191
Jul 15, 10 PM $0.0108
+0.70%
$25.06 million $255,315
Jul 15, 9 PM $0.0107
+0.07%
$24.89 million $260,690
Jul 15, 8 PM $0.0107
+0.34%
$24.87 million $270,093
Jul 15, 7 PM $0.0107
-0.77%
$24.79 million $291,387
Jul 15, 6 PM $0.0108
+0.63%
$24.98 million $329,537
Jul 15, 5 PM $0.0107
+0.78%
$24.82 million $348,474
Jul 15, 4 PM $0.0106
-1.04%
$24.63 million $349,161
Jul 15, 3 PM $0.0107
+1.09%
$24.89 million $346,690
Jul 15, 2 PM $0.0106
-7.08%
$24.62 million $345,820
Jul 15, 1 PM $0.0114
+8.02%
$26.5 million $339,925
Jul 15, 12 PM $0.0106
-0.35%
$24.53 million $334,807
Jul 15, 11 AM $0.0106
-4.03%
$24.62 million $335,000
Jul 15, 10 AM $0.0111
+0.64%
$25.65 million $330,390
Jul 15, 9 AM $0.011
-1.64%
$25.49 million $327,200
Jul 15, 8 AM $0.0112
+4.13%
$25.91 million $325,748
Jul 15, 7 AM $0.0107
+0.92%
$24.89 million $312,101
Jul 15, 6 AM $0.0106
+1.60%
$24.66 million $309,456
Jul 15, 5 AM $0.0105
-0.10%
$24.27 million $305,306
Jul 15, 4 AM $0.0105
-3.63%
$24.31 million $297,476
Jul 15, 3 AM $0.0109
-0.22%
$25.23 million $285,592
Jul 15, 2 AM $0.0109
-2.60%
$25.28 million $281,137
Jul 15, 1 AM $0.0112
+0.94%
$25.95 million $277,132
Jul 15, 12 AM $0.0111
+3.27%
$25.72 million $278,099
Jul 14, 11 PM $0.0108
+3.73%
$24.9 million $272,401
Jul 14, 10 PM $0.0104
-1.28%
$24.01 million $266,901
Jul 14, 9 PM $0.0105
-1.33%
$24.32 million $260,370
Jul 14, 8 PM $0.0106
-0.10%
$24.65 million $250,999
Jul 14, 7 PM $0.0107
+4.46%
$24.67 million $229,530
Jul 14, 6 PM $0.0102
+7.78%
$23.62 million $192,137
Jul 14, 5 PM $0.00946
+0.21%
$21.91 million $172,006
Jul 14, 4 PM $0.00944
+0.54%
$21.86 million $169,092
Jul 14, 3 PM $0.00939
+1.64%
$21.75 million $168,512
Jul 14, 2 PM $0.00924
-0.16%
$21.4 million $166,449
Jul 14, 1 PM $0.00925
-0.65%
$21.43 million $169,225
Jul 14, 12 PM $0.00931
+0.42%
$21.57 million $161,626
Jul 14, 11 AM $0.00927
-0.41%
$21.48 million $160,478
Jul 14, 10 AM $0.00931
+0.24%
$21.57 million $160,695
Jul 14, 9 AM $0.00929
+0.46%
$21.52 million $159,131
Jul 14, 8 AM $0.00925
+0.24%
$21.42 million $159,377
Jul 14, 7 AM $0.00923
-0.76%
$21.37 million $158,472
Jul 14, 6 AM $0.0093
+0.33%
$21.53 million $160,077