Venom Historical Data

VENOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0281
+0.01%
$ 60.16 million $ 1.63 million
Feb 11, 3 AM $ 0.0281
+0.01%
$ 60.13 million $ 1.63 million
Feb 11, 2 AM $ 0.0281
-0.02%
$ 60.13 million $ 1.63 million
Feb 11, 1 AM $ 0.0281
+0.05%
$ 60.15 million $ 1.64 million
Feb 11, 12 AM $ 0.0281
-0.05%
$ 60.11 million $ 1.64 million
Feb 10, 11 PM $ 0.0281
-0.04%
$ 60.14 million $ 1.64 million
Feb 10, 10 PM $ 0.0282
+0.07%
$ 60.17 million $ 1.64 million
Feb 10, 9 PM $ 0.0281
-0.08%
$ 60.12 million $ 1.64 million
Feb 10, 8 PM $ 0.0282
+0.06%
$ 60.17 million $ 1.64 million
Feb 10, 7 PM $ 0.0281
-0.04%
$ 60.13 million $ 1.64 million
Feb 10, 6 PM $ 0.0281
+0.01%
$ 60.15 million $ 1.63 million
Feb 10, 5 PM $ 0.0281
-0.02%
$ 60.15 million $ 1.63 million
Feb 10, 4 PM $ 0.0281
+0.04%
$ 60.16 million $ 1.61 million
Feb 10, 3 PM $ 0.0281
+0.00%
$ 60.13 million $ 1.61 million
Feb 10, 2 PM $ 0.0281
-0.32%
$ 60.14 million $ 1.61 million
Feb 10, 1 PM $ 0.0282
-0.05%
$ 60.34 million $ 1.61 million
Feb 10, 12 PM $ 0.0282
+0.06%
$ 60.36 million $ 1.63 million
Feb 10, 11 AM $ 0.0282
+0.02%
$ 60.32 million $ 1.64 million
Feb 10, 10 AM $ 0.0282
+0.05%
$ 60.36 million $ 1.62 million
Feb 10, 9 AM $ 0.0282
+0.02%
$ 60.28 million $ 1.61 million
Feb 10, 8 AM $ 0.0282
+0.22%
$ 60.3 million $ 1.62 million
Feb 10, 7 AM $ 0.0281
-0.08%
$ 60.13 million $ 1.61 million
Feb 10, 6 AM $ 0.0282
+0.01%
$ 60.18 million $ 1.6 million
Feb 10, 5 AM $ 0.0282
-0.02%
$ 60.17 million $ 1.58 million
Feb 10, 4 AM $ 0.0282
-0.02%
$ 60.17 million $ 1.57 million
Feb 10, 3 AM $ 0.0282
+0.07%
$ 60.17 million $ 1.55 million
Feb 10, 2 AM $ 0.0281
+0.03%
$ 60.15 million $ 1.55 million
Feb 10, 1 AM $ 0.0281
+0.03%
$ 60.14 million $ 1.52 million
Feb 10, 12 AM $ 0.0281
+0.01%
$ 60.12 million $ 1.51 million
Feb 9, 11 PM $ 0.0281
-0.03%
$ 60.12 million $ 1.5 million
Feb 9, 10 PM $ 0.0281
-0.03%
$ 60.14 million $ 1.49 million
Feb 9, 9 PM $ 0.0281
+0.04%
$ 60.16 million $ 1.48 million
Feb 9, 8 PM $ 0.0281
+0.02%
$ 60.14 million $ 1.48 million
Feb 9, 7 PM $ 0.0281
-0.06%
$ 60.13 million $ 1.48 million
Feb 9, 6 PM $ 0.0281
+0.06%
$ 60.16 million $ 1.47 million
Feb 9, 5 PM $ 0.0281
-0.12%
$ 60.12 million $ 1.46 million
Feb 9, 4 PM $ 0.0282
-0.06%
$ 60.2 million $ 1.44 million
Feb 9, 3 PM $ 0.0282
+0.08%
$ 60.24 million $ 1.43 million
Feb 9, 2 PM $ 0.0282
-0.05%
$ 60.19 million $ 1.41 million
Feb 9, 1 PM $ 0.0282
+0.15%
$ 60.22 million $ 1.38 million
Feb 9, 12 PM $ 0.0281
-0.19%
$ 60.13 million $ 1.35 million
Feb 9, 11 AM $ 0.0282
-0.27%
$ 60.24 million $ 1.33 million
Feb 9, 10 AM $ 0.0283
+0.01%
$ 60.39 million $ 1.33 million
Feb 9, 9 AM $ 0.0283
+0.01%
$ 60.39 million $ 1.32 million
Feb 9, 8 AM $ 0.0283
+0.03%
$ 60.39 million $ 1.29 million
Feb 9, 7 AM $ 0.0282
-0.02%
$ 60.37 million $ 1.29 million
Feb 9, 6 AM $ 0.0283
-0.06%
$ 60.38 million $ 1.29 million
Feb 9, 5 AM $ 0.0283
+0.01%
$ 60.41 million $ 1.28 million
Feb 9, 4 AM $ 0.0283
-0.02%
$ 60.4 million $ 1.25 million
Feb 9, 3 AM $ 0.0283
-0.04%
$ 60.41 million $ 1.22 million