Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.0093
+0.33%
$21.53 million $160,077
Jul 14, 5 AM $0.00926
-0.39%
$21.45 million $160,458
Jul 14, 4 AM $0.0093
+0.21%
$21.54 million $159,391
Jul 14, 3 AM $0.00928
-1.11%
$21.49 million $163,072
Jul 14, 2 AM $0.00939
-2.60%
$21.73 million $163,856
Jul 14, 1 AM $0.00964
-0.95%
$22.31 million $183,322
Jul 14, 12 AM $0.00973
-3.68%
$22.53 million $183,723
Jul 13, 11 PM $0.0101
+3.70%
$23.39 million $193,489
Jul 13, 10 PM $0.00974
+1.13%
$22.55 million $189,226
Jul 13, 9 PM $0.00963
-4.88%
$22.3 million $191,109
Jul 13, 8 PM $0.0101
+4.64%
$23.45 million $200,822
Jul 13, 7 PM $0.00968
+0.09%
$22.41 million $194,540
Jul 13, 6 PM $0.00967
-1.65%
$22.39 million $194,783
Jul 13, 5 PM $0.00983
-0.47%
$22.76 million $194,862
Jul 13, 4 PM $0.00988
+0.67%
$22.87 million $197,781
Jul 13, 3 PM $0.00981
-1.29%
$22.72 million $201,676
Jul 13, 2 PM $0.00994
+1.49%
$23.01 million $205,680
Jul 13, 1 PM $0.00979
-1.30%
$22.68 million $204,177
Jul 13, 12 PM $0.00992
-0.21%
$22.97 million $205,833
Jul 13, 11 AM $0.00995
+0.81%
$23.03 million $210,597
Jul 13, 10 AM $0.00987
-0.37%
$22.84 million $218,617
Jul 13, 9 AM $0.00991
-0.89%
$22.94 million $220,138
Jul 13, 8 AM $0.01
-0.35%
$23.15 million $220,484
Jul 13, 7 AM $0.01
-0.96%
$23.23 million $220,449
Jul 13, 6 AM $0.0101
-2.20%
$23.46 million $221,002
Jul 13, 5 AM $0.0104
-0.07%
$23.98 million $222,681
Jul 13, 4 AM $0.0104
-3.39%
$24 million $223,292
Jul 13, 3 AM $0.0107
+1.99%
$24.84 million $223,032
Jul 13, 2 AM $0.0105
+4.96%
$24.36 million $220,584
Jul 13, 1 AM $0.01
-0.71%
$23.2 million $202,154
Jul 13, 12 AM $0.0101
-2.71%
$23.36 million $201,808
Jul 12, 11 PM $0.0104
-0.34%
$24.01 million $210,063
Jul 12, 10 PM $0.0104
+1.98%
$24.09 million $210,492
Jul 12, 9 PM $0.0102
+0.26%
$23.63 million $202,360
Jul 12, 8 PM $0.0102
-3.87%
$23.57 million $201,944
Jul 12, 7 PM $0.0106
+2.96%
$24.51 million $209,936
Jul 12, 6 PM $0.0103
-2.97%
$23.81 million $202,457
Jul 12, 5 PM $0.0106
-1.50%
$24.54 million $209,174
Jul 12, 4 PM $0.0108
-1.12%
$24.93 million $209,048
Jul 12, 3 PM $0.0109
+4.87%
$25.21 million $206,929
Jul 12, 2 PM $0.0104
-3.46%
$24.04 million $198,649
Jul 12, 1 PM $0.0108
+1.17%
$24.9 million $208,180
Jul 12, 12 PM $0.0106
-2.22%
$24.62 million $209,849
Jul 12, 11 AM $0.0109
+2.16%
$25.18 million $215,219
Jul 12, 10 AM $0.0106
+2.82%
$24.64 million $208,552
Jul 12, 9 AM $0.0104
-3.25%
$23.97 million $207,376
Jul 12, 8 AM $0.0107
-0.33%
$24.79 million $223,057
Jul 12, 7 AM $0.0107
+0.42%
$24.87 million $233,993
Jul 12, 6 AM $0.0107
+3.36%
$24.74 million $265,909
Jul 12, 5 AM $0.0103
-4.73%
$23.94 million $269,028