Venom Historical Data

VENOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0283
-0.04%
$ 60.41 million $ 1.22 million
Feb 9, 2 AM $ 0.0283
+0.08%
$ 60.44 million $ 1.19 million
Feb 9, 1 AM $ 0.0283
-0.01%
$ 60.39 million $ 1.17 million
Feb 9, 12 AM $ 0.0283
-0.04%
$ 60.4 million $ 1.14 million
Feb 8, 11 PM $ 0.0283
+0.08%
$ 60.42 million $ 1.11 million
Feb 8, 10 PM $ 0.0283
-0.06%
$ 60.37 million $ 1.08 million
Feb 8, 9 PM $ 0.0283
+0.07%
$ 60.4 million $ 1.06 million
Feb 8, 8 PM $ 0.0282
-0.05%
$ 60.36 million $ 1.04 million
Feb 8, 7 PM $ 0.0283
+0.05%
$ 60.39 million $ 1.06 million
Feb 8, 6 PM $ 0.0282
-0.01%
$ 60.36 million $ 1.07 million
Feb 8, 5 PM $ 0.0283
-0.13%
$ 60.37 million $ 1.09 million
Feb 8, 4 PM $ 0.0283
+0.21%
$ 60.45 million $ 1.12 million
Feb 8, 3 PM $ 0.0282
-0.09%
$ 60.33 million $ 1.14 million
Feb 8, 2 PM $ 0.0283
-0.01%
$ 60.38 million $ 1.17 million
Feb 8, 1 PM $ 0.0283
+0.01%
$ 60.39 million $ 1.18 million
Feb 8, 12 PM $ 0.0283
+0.00%
$ 60.38 million $ 1.21 million
Feb 8, 11 AM $ 0.0283
-0.02%
$ 60.38 million $ 1.22 million
Feb 8, 10 AM $ 0.0283
+0.04%
$ 60.39 million $ 1.22 million
Feb 8, 9 AM $ 0.0283
-0.05%
$ 60.37 million $ 1.24 million
Feb 8, 8 AM $ 0.0283
+0.06%
$ 60.4 million $ 1.26 million
Feb 8, 7 AM $ 0.0282
-0.04%
$ 60.36 million $ 1.26 million
Feb 8, 6 AM $ 0.0283
-0.06%
$ 60.39 million $ 1.26 million
Feb 8, 5 AM $ 0.0283
+0.06%
$ 60.42 million $ 1.27 million
Feb 8, 4 AM $ 0.0283
-0.09%
$ 60.4 million $ 1.3 million
Feb 8, 3 AM $ 0.0283
+0.03%
$ 60.43 million $ 1.34 million
Feb 8, 2 AM $ 0.0283
-0.04%
$ 60.41 million $ 1.37 million
Feb 8, 1 AM $ 0.0283
-0.01%
$ 60.44 million $ 1.42 million
Feb 8, 12 AM $ 0.0283
+0.01%
$ 60.44 million $ 1.46 million
Feb 7, 11 PM $ 0.0283
-0.04%
$ 60.45 million $ 1.5 million
Feb 7, 10 PM $ 0.0283
+0.03%
$ 60.46 million $ 1.53 million
Feb 7, 9 PM $ 0.0283
-0.09%
$ 60.43 million $ 1.67 million
Feb 7, 8 PM $ 0.0283
+0.05%
$ 60.5 million $ 1.7 million
Feb 7, 7 PM $ 0.0283
+0.18%
$ 60.46 million $ 1.7 million
Feb 7, 6 PM $ 0.0282
+0.02%
$ 60.36 million $ 1.7 million
Feb 7, 5 PM $ 0.0282
-0.18%
$ 60.32 million $ 1.69 million
Feb 7, 4 PM $ 0.0283
-0.01%
$ 60.45 million $ 1.67 million
Feb 7, 3 PM $ 0.0283
+0.01%
$ 60.46 million $ 1.66 million
Feb 7, 2 PM $ 0.0283
-0.01%
$ 60.44 million $ 1.65 million
Feb 7, 1 PM $ 0.0283
-0.02%
$ 60.45 million $ 1.66 million
Feb 7, 12 PM $ 0.0283
-0.01%
$ 60.46 million $ 1.67 million
Feb 7, 11 AM $ 0.0283
+0.05%
$ 60.48 million $ 1.68 million
Feb 7, 10 AM $ 0.0283
+0.02%
$ 60.44 million $ 1.68 million
Feb 7, 9 AM $ 0.0283
-0.09%
$ 60.43 million $ 1.77 million
Feb 7, 8 AM $ 0.0283
-0.04%
$ 60.49 million $ 2.02 million
Feb 7, 7 AM $ 0.0283
+0.03%
$ 60.51 million $ 2.03 million
Feb 7, 6 AM $ 0.0283
-0.02%
$ 60.49 million $ 2.04 million
Feb 7, 5 AM $ 0.0283
+0.03%
$ 60.5 million $ 2.08 million
Feb 7, 4 AM $ 0.0283
-0.01%
$ 60.5 million $ 2.09 million
Feb 7, 3 AM $ 0.0283
-0.02%
$ 60.48 million $ 2.08 million
Feb 7, 2 AM $ 0.0283
+0.01%
$ 60.49 million $ 2.11 million