Venom Historical Data

VENOM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0283
+0.01%
$ 60.49 million $ 2.11 million
Feb 7, 1 AM $ 0.0283
+0.02%
$ 60.47 million $ 2.16 million
Feb 7, 12 AM $ 0.0283
-0.03%
$ 60.48 million $ 2.15 million
Feb 6, 11 PM $ 0.0283
-0.02%
$ 60.49 million $ 2.16 million
Feb 6, 10 PM $ 0.0283
+0.03%
$ 60.51 million $ 2.35 million
Feb 6, 9 PM $ 0.0283
-0.05%
$ 60.49 million $ 2.43 million
Feb 6, 8 PM $ 0.0283
-0.09%
$ 60.52 million $ 2.43 million
Feb 6, 7 PM $ 0.0284
+0.01%
$ 60.57 million $ 2.44 million
Feb 6, 6 PM $ 0.0284
-0.06%
$ 60.56 million $ 2.43 million
Feb 6, 5 PM $ 0.0284
+0.34%
$ 60.6 million $ 2.47 million
Feb 6, 4 PM $ 0.0283
+0.17%
$ 60.41 million $ 2.48 million
Feb 6, 3 PM $ 0.0282
+0.08%
$ 60.3 million $ 2.46 million
Feb 6, 2 PM $ 0.0282
+0.01%
$ 60.24 million $ 2.45 million
Feb 6, 1 PM $ 0.0282
+0.00%
$ 60.24 million $ 2.43 million
Feb 6, 12 PM $ 0.0282
-0.04%
$ 60.24 million $ 2.39 million
Feb 6, 11 AM $ 0.0282
-0.01%
$ 60.26 million $ 2.36 million
Feb 6, 10 AM $ 0.0282
-0.01%
$ 60.26 million $ 2.34 million
Feb 6, 9 AM $ 0.0282
-0.01%
$ 60.28 million $ 2.25 million
Feb 6, 8 AM $ 0.0282
-0.02%
$ 60.27 million $ 2.13 million
Feb 6, 7 AM $ 0.0282
+0.06%
$ 60.28 million $ 2.27 million
Feb 6, 6 AM $ 0.0282
-0.10%
$ 60.25 million $ 2.39 million
Feb 6, 5 AM $ 0.0282
+0.17%
$ 60.3 million $ 2.53 million
Feb 6, 4 AM $ 0.0282
-0.02%
$ 60.2 million $ 2.6 million
Feb 6, 3 AM $ 0.0282
+0.01%
$ 60.21 million $ 2.67 million
Feb 6, 2 AM $ 0.0282
-0.04%
$ 60.21 million $ 2.81 million
Feb 6, 1 AM $ 0.0282
+0.25%
$ 60.23 million $ 2.93 million
Feb 6, 12 AM $ 0.0281
-0.34%
$ 60.08 million $ 3.13 million
Feb 5, 11 PM $ 0.0282
+0.02%
$ 60.29 million $ 3.3 million
Feb 5, 10 PM $ 0.0282
-0.02%
$ 60.28 million $ 3.19 million
Feb 5, 9 PM $ 0.0282
-0.07%
$ 60.29 million $ 3.02 million
Feb 5, 8 PM $ 0.0282
-0.29%
$ 60.34 million $ 3.19 million
Feb 5, 7 PM $ 0.0283
-0.04%
$ 60.52 million $ 3.22 million
Feb 5, 6 PM $ 0.0283
-0.02%
$ 60.54 million $ 3.23 million
Feb 5, 5 PM $ 0.0283
-0.28%
$ 60.55 million $ 3.19 million
Feb 5, 4 PM $ 0.0284
-0.01%
$ 60.72 million $ 3.16 million
Feb 5, 3 PM $ 0.0284
-0.52%
$ 60.73 million $ 3.17 million
Feb 5, 2 PM $ 0.0286
-0.02%
$ 61.05 million $ 3.18 million
Feb 5, 1 PM $ 0.0286
-0.02%
$ 61.06 million $ 3.27 million
Feb 5, 12 PM $ 0.0286
-0.03%
$ 61.07 million $ 3.28 million
Feb 5, 11 AM $ 0.0286
-0.08%
$ 61.08 million $ 3.29 million
Feb 5, 10 AM $ 0.0286
+0.01%
$ 61.13 million $ 3.3 million
Feb 5, 9 AM $ 0.0286
-0.02%
$ 61.13 million $ 3.3 million
Feb 5, 8 AM $ 0.0286
+0.02%
$ 61.14 million $ 3.14 million
Feb 5, 7 AM $ 0.0286
-0.03%
$ 61.12 million $ 2.98 million
Feb 5, 6 AM $ 0.0286
-0.02%
$ 61.14 million $ 2.88 million
Feb 5, 5 AM $ 0.0286
-0.10%
$ 61.12 million $ 2.73 million
Feb 5, 4 AM $ 0.0286
-0.22%
$ 61.15 million $ 2.65 million
Feb 5, 3 AM $ 0.0287
+0.01%
$ 61.29 million $ 2.58 million
Feb 5, 2 AM $ 0.0287
-0.06%
$ 61.28 million $ 2.41 million
Feb 5, 1 AM $ 0.0287
+0.02%
$ 61.32 million $ 2.21 million