Venom Historical Data

VENOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0287
+0.02%
$ 61.32 million $ 2.21 million
Feb 5, 12 AM $ 0.0287
-0.01%
$ 61.31 million $ 2.01 million
Feb 4, 11 PM $ 0.0287
-0.03%
$ 61.32 million $ 1.86 million
Feb 4, 10 PM $ 0.0287
-0.06%
$ 61.33 million $ 1.78 million
Feb 4, 9 PM $ 0.0288
+0.00%
$ 61.38 million $ 1.74 million
Feb 4, 8 PM $ 0.0288
-0.03%
$ 61.38 million $ 1.6 million
Feb 4, 7 PM $ 0.0288
-0.06%
$ 61.4 million $ 1.54 million
Feb 4, 6 PM $ 0.0288
+0.22%
$ 61.46 million $ 1.53 million
Feb 4, 5 PM $ 0.0287
-0.17%
$ 61.3 million $ 1.53 million
Feb 4, 4 PM $ 0.0288
-0.41%
$ 61.4 million $ 1.54 million
Feb 4, 3 PM $ 0.0289
-0.83%
$ 61.67 million $ 1.53 million
Feb 4, 2 PM $ 0.0291
-2.03%
$ 62.18 million $ 1.5 million
Feb 4, 1 PM $ 0.0297
+0.71%
$ 63.48 million $ 1.4 million
Feb 4, 12 PM $ 0.0295
-0.91%
$ 63.03 million $ 1.38 million
Feb 4, 11 AM $ 0.0298
-1.19%
$ 63.61 million $ 1.36 million
Feb 4, 10 AM $ 0.0302
+0.91%
$ 64.38 million $ 1.35 million
Feb 4, 9 AM $ 0.0299
+0.29%
$ 63.79 million $ 1.34 million
Feb 4, 8 AM $ 0.0298
+0.32%
$ 63.63 million $ 1.32 million
Feb 4, 7 AM $ 0.0297
-0.14%
$ 63.4 million $ 1.3 million
Feb 4, 6 AM $ 0.0298
+2.59%
$ 63.55 million $ 1.25 million
Feb 4, 5 AM $ 0.029
-0.16%
$ 61.93 million $ 1.22 million
Feb 4, 4 AM $ 0.0291
-1.34%
$ 62.04 million $ 1.22 million
Feb 4, 3 AM $ 0.0295
+1.60%
$ 62.73 million $ 1.2 million
Feb 4, 2 AM $ 0.029
-0.15%
$ 61.9 million $ 1.18 million
Feb 4, 1 AM $ 0.029
-0.30%
$ 61.99 million $ 1.19 million
Feb 4, 12 AM $ 0.0291
+0.29%
$ 62.18 million $ 1.18 million
Feb 3, 11 PM $ 0.029
-0.06%
$ 62 million $ 1.13 million
Feb 3, 10 PM $ 0.0291
-1.70%
$ 62.04 million $ 1.11 million
Feb 3, 9 PM $ 0.0296
-0.71%
$ 63.05 million $ 1.09 million
Feb 3, 8 PM $ 0.0298
+2.18%
$ 63.58 million $ 1.05 million
Feb 3, 7 PM $ 0.0291
+0.42%
$ 62.22 million $ 1.03 million
Feb 3, 6 PM $ 0.029
-0.75%
$ 61.96 million $ 1.02 million
Feb 3, 5 PM $ 0.0292
+0.41%
$ 62.43 million $ 1.01 million
Feb 3, 4 PM $ 0.0291
+0.15%
$ 62.18 million $ 997,130
Feb 3, 3 PM $ 0.0291
-0.11%
$ 62.08 million $ 996,510
Feb 3, 2 PM $ 0.0291
-0.02%
$ 62.15 million $ 1 million
Feb 3, 1 PM $ 0.0291
-0.37%
$ 62.17 million $ 1.02 million
Feb 3, 12 PM $ 0.0292
+0.64%
$ 62.4 million $ 1.16 million
Feb 3, 11 AM $ 0.029
-0.30%
$ 62.32 million $ 1.31 million
Feb 3, 10 AM $ 0.0291
+0.18%
$ 62.19 million $ 1.32 million
Feb 3, 9 AM $ 0.0291
-0.37%
$ 62.08 million $ 1.32 million
Feb 3, 8 AM $ 0.0292
+0.38%
$ 62.32 million $ 1.34 million
Feb 3, 7 AM $ 0.0291
-0.08%
$ 62.08 million $ 1.35 million
Feb 3, 6 AM $ 0.0291
-0.22%
$ 62.13 million $ 1.35 million
Feb 3, 5 AM $ 0.0292
-0.17%
$ 62.2 million $ 1.36 million
Feb 3, 4 AM $ 0.0292
+0.06%
$ 62.38 million $ 1.36 million
Feb 3, 3 AM $ 0.0292
-0.50%
$ 62.34 million $ 1.37 million
Feb 3, 2 AM $ 0.0294
-0.43%
$ 62.65 million $ 1.6 million
Feb 3, 1 AM $ 0.0295
-0.14%
$ 62.92 million $ 1.6 million
Feb 3, 12 AM $ 0.0295
+0.05%
$ 63 million $ 1.6 million