Venom Historical Data

VENOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0603
-0.58%
$ 127.68 million $ 304,771
Nov 23, 2025 $ 0.0606
-0.37%
$ 128.42 million $ 633,820
Nov 22, 2025 $ 0.0609
-0.83%
$ 128.9 million $ 344,386
Nov 21, 2025 $ 0.0614
-1.00%
$ 129.98 million $ 436,646
Nov 20, 2025 $ 0.0621
-0.93%
$ 131.24 million $ 298,151
Nov 19, 2025 $ 0.0627
-0.87%
$ 132.63 million $ 251,305
Nov 18, 2025 $ 0.0632
-0.86%
$ 133.77 million $ 222,301
Nov 17, 2025 $ 0.0637
-0.40%
$ 134.78 million $ 239,765
Nov 16, 2025 $ 0.0639
-0.22%
$ 135.33 million $ 249,101
Nov 15, 2025 $ 0.0639
+0.42%
$ 135.44 million $ 247,221
Nov 14, 2025 $ 0.0636
-0.06%
$ 134.71 million $ 256,278
Nov 13, 2025 $ 0.0636
+0.39%
$ 134.67 million $ 262,577
Nov 12, 2025 $ 0.0634
-0.91%
$ 134.02 million $ 235,220
Nov 11, 2025 $ 0.064
-1.44%
$ 135.36 million $ 268,367
Nov 10, 2025 $ 0.0649
+0.71%
$ 137.33 million $ 358,128
Nov 9, 2025 $ 0.0645
+0.43%
$ 136.32 million $ 280,924
Nov 8, 2025 $ 0.0642
-2.64%
$ 135.74 million $ 360,365
Nov 7, 2025 $ 0.066
-2.44%
$ 139.42 million $ 327,948
Nov 6, 2025 $ 0.0676
-2.01%
$ 142.89 million $ 293,122
Nov 5, 2025 $ 0.069
-5.63%
$ 145.81 million $ 479,206
Nov 4, 2025 $ 0.0731
-15.91%
$ 154.49 million $ 681,853
Nov 3, 2025 $ 0.0869
-1.43%
$ 183.71 million $ 376,125
Nov 2, 2025 $ 0.0882
-0.37%
$ 186.39 million $ 446,549
Nov 1, 2025 $ 0.0885
-1.31%
$ 186.96 million $ 332,455
Oct 31, 2025 $ 0.0898
-3.93%
$ 189.4 million $ 419,479
Oct 30, 2025 $ 0.0935
-2.38%
$ 197.36 million $ 482,522
Oct 29, 2025 $ 0.0957
-4.38%
$ 202.13 million $ 854,284
Oct 28, 2025 $ 0.1
+0.84%
$ 212.18 million $ 943,239
Oct 27, 2025 $ 0.0996
-0.32%
$ 210.45 million $ 478,505
Oct 26, 2025 $ 0.0999
+0.88%
$ 210.82 million $ 326,993
Oct 25, 2025 $ 0.0991
-0.32%
$ 209.11 million $ 646,807
Oct 24, 2025 $ 0.0994
+2.17%
$ 209.78 million $ 281,637
Oct 23, 2025 $ 0.0976
+3.81%
$ 205.46 million $ 265,401
Oct 22, 2025 $ 0.0938
-5.43%
$ 198.25 million $ 272,074
Oct 21, 2025 $ 0.0997
+0.42%
$ 209.22 million $ 232,217
Oct 20, 2025 $ 0.0995
-4.46%
$ 209.51 million $ 308,363
Oct 19, 2025 $ 0.106
+0.27%
$ 219.87 million $ 215,534
Oct 18, 2025 $ 0.105
-1.77%
$ 222.54 million $ 232,908
Oct 17, 2025 $ 0.107
-0.88%
$ 226.16 million $ 268,220
Oct 16, 2025 $ 0.108
-0.68%
$ 228.03 million $ 241,647
Oct 15, 2025 $ 0.109
-4.27%
$ 230.05 million $ 592,925
Oct 14, 2025 $ 0.114
-2.86%
$ 240.16 million $ 277,548
Oct 13, 2025 $ 0.117
-0.64%
$ 247.22 million $ 334,622
Oct 12, 2025 $ 0.118
-1.75%
$ 248.87 million $ 314,975
Oct 11, 2025 $ 0.12
+0.42%
$ 253.26 million $ 338,102
Oct 10, 2025 $ 0.12
-6.39%
$ 252.16 million $ 405,471
Oct 9, 2025 $ 0.128
-1.79%
$ 269.15 million $ 410,357
Oct 8, 2025 $ 0.13
+1.03%
$ 273.99 million $ 363,029
Oct 7, 2025 $ 0.129
-2.45%
$ 271.21 million $ 475,012
Oct 6, 2025 $ 0.132
+0.26%
$ 278.05 million $ 473,813