Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.0105
-0.23%
$24.29 million $81,520
Sep 20, 12 AM $0.0105
-3.99%
$24.34 million $80,723
Sep 19, 11 PM $0.0109
-2.51%
$25.36 million $78,044
Sep 19, 10 PM $0.0112
+14.94%
$26.01 million $65,877
Sep 19, 9 PM $0.0099
-10.38%
$22.92 million $53,734
Sep 19, 8 PM $0.011
+22.74%
$25.58 million $31,671
Sep 19, 7 PM $0.009
+4.16%
$20.84 million $14,086
Sep 19, 6 PM $0.00864
-0.28%
$20 million $13,324
Sep 19, 5 PM $0.00866
-2.18%
$20.06 million $12,842
Sep 19, 4 PM $0.00885
+1.92%
$20.51 million $12,587
Sep 19, 3 PM $0.00869
+0.35%
$20.12 million $12,976
Sep 19, 2 PM $0.00866
+1.76%
$20.05 million $12,961
Sep 19, 1 PM $0.00851
+1.60%
$19.71 million $9,354
Sep 19, 12 PM $0.00837
-0.32%
$19.4 million $8,333
Sep 19, 11 AM $0.0084
+0.55%
$19.46 million $5,151
Sep 19, 10 AM $0.00835
-0.82%
$19.35 million $4,333
Sep 19, 9 AM $0.00842
+1.37%
$19.51 million $4,421
Sep 19, 8 AM $0.00831
-0.78%
$19.25 million $5,107
Sep 19, 7 AM $0.00838
+0.96%
$19.4 million $6,102
Sep 19, 6 AM $0.0083
-0.01%
$19.22 million $6,296
Sep 19, 5 AM $0.0083
+0.42%
$19.22 million $6,229
Sep 19, 4 AM $0.00826
+0.57%
$19.14 million $5,911
Sep 19, 3 AM $0.00822
-1.29%
$19.03 million $5,579
Sep 19, 2 AM $0.00832
+0.71%
$19.28 million $5,414
Sep 19, 1 AM $0.00826
-0.70%
$19.14 million $5,239
Sep 19, 12 AM $0.00832
-0.22%
$19.28 million $4,817
Sep 18, 11 PM $0.00834
+0.28%
$19.32 million $4,793
Sep 18, 10 PM $0.00832
+0.67%
$19.27 million $4,857
Sep 18, 9 PM $0.00826
+0.71%
$19.14 million $4,853
Sep 18, 8 PM $0.0082
-0.33%
$19 million $4,851
Sep 18, 7 PM $0.00823
-0.23%
$19.06 million $4,891
Sep 18, 6 PM $0.00825
+0.41%
$19.11 million $4,850
Sep 18, 5 PM $0.00822
+0.03%
$19.03 million $4,823
Sep 18, 4 PM $0.00821
+0.77%
$19.03 million $5,222
Sep 18, 3 PM $0.00815
-0.89%
$18.88 million $4,973
Sep 18, 2 PM $0.00823
+0.07%
$19.05 million $5,162
Sep 18, 1 PM $0.00822
+1.11%
$19.04 million $5,082
Sep 18, 12 PM $0.00813
-0.80%
$18.83 million $4,584
Sep 18, 11 AM $0.0082
-0.33%
$18.98 million $4,838
Sep 18, 10 AM $0.00822
-0.30%
$19.04 million $4,961
Sep 18, 9 AM $0.00825
+0.68%
$19.1 million $4,872
Sep 18, 8 AM $0.00819
+1.18%
$18.97 million $4,437
Sep 18, 7 AM $0.0081
-0.74%
$18.75 million $3,495
Sep 18, 6 AM $0.00816
+0.15%
$18.89 million $3,522
Sep 18, 5 AM $0.00814
+0.00%
$18.86 million $3,625
Sep 18, 4 AM $0.00814
-0.01%
$18.86 million $3,631
Sep 18, 3 AM $0.00814
+0.04%
$18.86 million $3,541
Sep 18, 2 AM $0.00814
-0.15%
$18.86 million $3,658
Sep 18, 1 AM $0.00815
-0.19%
$18.88 million $3,689
Sep 18, 12 AM $0.00817
-0.25%
$18.92 million $3,551