Venom Historical Data

VENOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0194
-0.20%
$ 41.85 million $ 120,772
Apr 16, 11 PM $ 0.0195
+0.29%
$ 41.93 million $ 120,133
Apr 16, 10 PM $ 0.0194
+0.32%
$ 41.81 million $ 119,941
Apr 16, 9 PM $ 0.0194
-0.02%
$ 41.68 million $ 120,164
Apr 16, 8 PM $ 0.0194
-0.96%
$ 41.68 million $ 120,292
Apr 16, 7 PM $ 0.0196
+0.87%
$ 42.09 million $ 118,547
Apr 16, 6 PM $ 0.0194
+0.15%
$ 41.73 million $ 117,944
Apr 16, 5 PM $ 0.0194
+0.17%
$ 41.66 million $ 117,555
Apr 16, 4 PM $ 0.0193
+0.00%
$ 41.59 million $ 117,229
Apr 16, 3 PM $ 0.0193
-0.01%
$ 41.59 million $ 116,694
Apr 16, 2 PM $ 0.0193
-0.30%
$ 41.59 million $ 117,991
Apr 16, 1 PM $ 0.0194
-0.08%
$ 41.72 million $ 117,733
Apr 16, 12 PM $ 0.0194
+0.00%
$ 41.75 million $ 116,755
Apr 16, 11 AM $ 0.0194
+0.19%
$ 41.75 million $ 117,268
Apr 16, 10 AM $ 0.0194
-0.72%
$ 41.67 million $ 116,900
Apr 16, 9 AM $ 0.0195
-0.45%
$ 41.98 million $ 114,138
Apr 16, 8 AM $ 0.0196
+0.38%
$ 42.17 million $ 114,085
Apr 16, 7 AM $ 0.0195
+0.11%
$ 42.01 million $ 113,987
Apr 16, 6 AM $ 0.0195
-0.21%
$ 41.96 million $ 116,482
Apr 16, 5 AM $ 0.0195
+0.18%
$ 42.05 million $ 116,602
Apr 16, 4 AM $ 0.0195
-0.55%
$ 41.97 million $ 116,376
Apr 16, 3 AM $ 0.0196
-0.79%
$ 42.2 million $ 112,896
Apr 16, 2 AM $ 0.0198
+0.91%
$ 42.57 million $ 124,148
Apr 16, 1 AM $ 0.0196
-0.23%
$ 42.18 million $ 126,074
Apr 16, 12 AM $ 0.0196
+0.04%
$ 42.28 million $ 127,363
Apr 15, 11 PM $ 0.0196
+0.13%
$ 42.26 million $ 127,658
Apr 15, 10 PM $ 0.0196
+0.38%
$ 42.21 million $ 127,435
Apr 15, 9 PM $ 0.0195
+0.83%
$ 42.05 million $ 126,640
Apr 15, 8 PM $ 0.0194
-0.30%
$ 41.7 million $ 126,803
Apr 15, 7 PM $ 0.0194
+0.10%
$ 41.83 million $ 126,946
Apr 15, 6 PM $ 0.0194
+0.36%
$ 41.79 million $ 126,962
Apr 15, 5 PM $ 0.0193
-0.38%
$ 41.63 million $ 126,316
Apr 15, 4 PM $ 0.0194
-0.10%
$ 41.8 million $ 126,721
Apr 15, 3 PM $ 0.0194
+0.18%
$ 41.84 million $ 127,399
Apr 15, 2 PM $ 0.0194
-0.06%
$ 41.76 million $ 126,848
Apr 15, 1 PM $ 0.0194
+0.14%
$ 41.79 million $ 126,613
Apr 15, 12 PM $ 0.0194
-0.30%
$ 41.73 million $ 127,364
Apr 15, 11 AM $ 0.0194
+0.22%
$ 41.85 million $ 127,195
Apr 15, 10 AM $ 0.0194
+0.33%
$ 41.76 million $ 127,851
Apr 15, 9 AM $ 0.0193
+0.16%
$ 41.62 million $ 127,947
Apr 15, 8 AM $ 0.0193
+0.09%
$ 41.55 million $ 128,876
Apr 15, 7 AM $ 0.0193
-0.23%
$ 41.6 million $ 128,518
Apr 15, 6 AM $ 0.0194
+0.38%
$ 41.69 million $ 125,588
Apr 15, 5 AM $ 0.0193
+0.19%
$ 41.53 million $ 127,097
Apr 15, 4 AM $ 0.0193
-0.52%
$ 41.45 million $ 131,046
Apr 15, 3 AM $ 0.0194
+0.54%
$ 41.67 million $ 131,821
Apr 15, 2 AM $ 0.0193
-1.54%
$ 41.45 million $ 122,103
Apr 15, 1 AM $ 0.0196
-0.48%
$ 42.08 million $ 123,137
Apr 15, 12 AM $ 0.0197
+0.16%
$ 42.29 million $ 122,375
Apr 14, 11 PM $ 0.0196
-0.44%
$ 42.22 million $ 127,612