Venom Historical Data

VENOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0104
-2.73%
$ 24.01 million $ 157,732
Jul 22, 8 AM $ 0.0107
+0.01%
$ 24.68 million $ 155,107
Jul 22, 7 AM $ 0.0107
+0.09%
$ 24.68 million $ 162,188
Jul 22, 6 AM $ 0.0106
-0.46%
$ 24.65 million $ 179,195
Jul 22, 5 AM $ 0.0107
-0.16%
$ 24.77 million $ 196,119
Jul 22, 4 AM $ 0.0107
+0.46%
$ 24.8 million $ 216,444
Jul 22, 3 AM $ 0.0107
+0.63%
$ 24.68 million $ 218,830
Jul 22, 2 AM $ 0.0106
+0.10%
$ 24.53 million $ 221,022
Jul 22, 1 AM $ 0.0106
-0.16%
$ 24.5 million $ 223,128
Jul 22, 12 AM $ 0.0106
+0.58%
$ 24.54 million $ 225,534
Jul 21, 11 PM $ 0.0105
+0.23%
$ 24.4 million $ 228,150
Jul 21, 10 PM $ 0.0105
-0.19%
$ 24.34 million $ 234,868
Jul 21, 9 PM $ 0.0105
-0.94%
$ 24.4 million $ 247,299
Jul 21, 8 PM $ 0.0106
-0.02%
$ 24.62 million $ 278,478
Jul 21, 7 PM $ 0.0106
-1.67%
$ 24.62 million $ 303,097
Jul 21, 6 PM $ 0.0108
+1.42%
$ 25.04 million $ 323,093
Jul 21, 5 PM $ 0.0107
-0.57%
$ 24.69 million $ 298,499
Jul 21, 4 PM $ 0.0107
-0.10%
$ 24.83 million $ 305,192
Jul 21, 3 PM $ 0.0107
-0.68%
$ 24.86 million $ 344,968
Jul 21, 2 PM $ 0.0108
+1.73%
$ 25.03 million $ 361,097
Jul 21, 1 PM $ 0.0106
-0.05%
$ 24.6 million $ 359,011
Jul 21, 12 PM $ 0.0106
-0.69%
$ 24.62 million $ 363,308
Jul 21, 11 AM $ 0.0107
+0.04%
$ 24.79 million $ 368,355
Jul 21, 10 AM $ 0.0107
+0.00%
$ 24.78 million $ 372,684
Jul 21, 9 AM $ 0.0107
-0.15%
$ 24.78 million $ 380,996
Jul 21, 8 AM $ 0.0107
-1.03%
$ 24.82 million $ 382,317
Jul 21, 7 AM $ 0.0108
-7.66%
$ 25.08 million $ 384,655
Jul 21, 6 AM $ 0.0117
-0.27%
$ 27.16 million $ 383,728
Jul 21, 5 AM $ 0.0118
+10.65%
$ 27.23 million $ 371,028
Jul 21, 4 AM $ 0.0106
-0.03%
$ 24.61 million $ 372,237
Jul 21, 3 AM $ 0.0106
-0.53%
$ 24.62 million $ 372,128
Jul 21, 2 AM $ 0.0107
-0.39%
$ 24.75 million $ 374,919
Jul 21, 1 AM $ 0.0107
-0.62%
$ 24.85 million $ 387,351
Jul 21, 12 AM $ 0.0108
-1.68%
$ 25.01 million $ 400,590
Jul 20, 11 PM $ 0.011
-4.59%
$ 25.44 million $ 418,683
Jul 20, 10 PM $ 0.0115
+1.45%
$ 26.66 million $ 418,203
Jul 20, 9 PM $ 0.0113
+2.42%
$ 26.28 million $ 409,234
Jul 20, 8 PM $ 0.0111
-1.76%
$ 25.67 million $ 379,498
Jul 20, 7 PM $ 0.0113
+8.26%
$ 26.1 million $ 354,689
Jul 20, 6 PM $ 0.0104
-0.38%
$ 24.11 million $ 328,882
Jul 20, 5 PM $ 0.0104
-5.51%
$ 24.2 million $ 326,280
Jul 20, 4 PM $ 0.0111
-4.88%
$ 25.62 million $ 317,737
Jul 20, 3 PM $ 0.0116
+8.15%
$ 26.93 million $ 278,242
Jul 20, 2 PM $ 0.0108
+0.50%
$ 24.9 million $ 260,942
Jul 20, 1 PM $ 0.0107
-0.28%
$ 24.78 million $ 259,334
Jul 20, 12 PM $ 0.0107
+1.52%
$ 24.85 million $ 256,860
Jul 20, 11 AM $ 0.0106
-1.74%
$ 24.49 million $ 258,380
Jul 20, 10 AM $ 0.0108
+2.62%
$ 24.93 million $ 268,838
Jul 20, 9 AM $ 0.0105
-1.58%
$ 24.29 million $ 275,683
Jul 20, 8 AM $ 0.0107
+0.04%
$ 24.68 million $ 278,489