Venom Historical Data

VENOM Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0193
+0.04%
$ 41.57 million $ 149,746
4:01 AM $ 0.0193
+0.00%
$ 41.57 million $ 149,735
4:00 AM $ 0.0193
-0.24%
$ 41.57 million $ 149,323
3:59 AM $ 0.0193
-0.06%
$ 41.63 million $ 149,390
3:58 AM $ 0.0193
+0.00%
$ 41.63 million $ 149,390
3:57 AM $ 0.0193
+0.00%
$ 41.63 million $ 149,382
3:56 AM $ 0.0193
+0.02%
$ 41.63 million $ 149,365
3:55 AM $ 0.0193
-0.04%
$ 41.63 million $ 149,383
3:54 AM $ 0.0193
+0.00%
$ 41.68 million $ 149,375
3:53 AM $ 0.0193
+0.02%
$ 41.68 million $ 149,375
3:52 AM $ 0.0193
+0.02%
$ 41.68 million $ 149,378
3:51 AM $ 0.0193
+0.00%
$ 41.68 million $ 149,349
3:50 AM $ 0.0193
+0.00%
$ 41.68 million $ 149,320
3:49 AM $ 0.0193
-0.05%
$ 41.66 million $ 149,327
3:48 AM $ 0.0194
+0.06%
$ 41.66 million $ 149,339
3:47 AM $ 0.0193
+0.00%
$ 41.66 million $ 149,339
3:46 AM $ 0.0193
-0.04%
$ 41.66 million $ 149,357
3:45 AM $ 0.0193
-0.02%
$ 41.66 million $ 149,358
3:44 AM $ 0.0194
+0.00%
$ 41.68 million $ 149,298
3:43 AM $ 0.0194
+0.00%
$ 41.68 million $ 149,256
3:42 AM $ 0.0194
+0.06%
$ 41.68 million $ 149,235
3:41 AM $ 0.0193
+0.00%
$ 41.68 million $ 149,235
3:40 AM $ 0.0193
-0.04%
$ 41.68 million $ 149,223
3:39 AM $ 0.0193
+0.02%
$ 41.67 million $ 149,210
3:38 AM $ 0.0193
+0.02%
$ 41.67 million $ 149,347
3:37 AM $ 0.0193
-0.04%
$ 41.67 million $ 149,390
3:36 AM $ 0.0193
+0.02%
$ 41.67 million $ 149,437
3:35 AM $ 0.0193
+0.02%
$ 41.67 million $ 149,457
3:34 AM $ 0.0193
-0.05%
$ 41.65 million $ 149,482
3:33 AM $ 0.0193
+0.00%
$ 41.65 million $ 149,482
3:32 AM $ 0.0193
+0.04%
$ 41.65 million $ 149,470
3:31 AM $ 0.0193
-0.04%
$ 41.65 million $ 149,446
3:30 AM $ 0.0193
+0.04%
$ 41.65 million $ 149,488
3:29 AM $ 0.0193
+0.00%
$ 41.66 million $ 149,548
3:28 AM $ 0.0193
+0.00%
$ 41.66 million $ 149,548
3:27 AM $ 0.0193
+0.00%
$ 41.66 million $ 149,587
3:26 AM $ 0.0193
+0.02%
$ 41.66 million $ 149,589
3:25 AM $ 0.0193
+0.00%
$ 41.66 million $ 149,600
3:24 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,600
3:23 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,499
3:22 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,548
3:21 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,532
3:20 AM $ 0.0193
+0.02%
$ 41.67 million $ 149,438
3:19 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,423
3:18 AM $ 0.0193
+0.04%
$ 41.67 million $ 149,423
3:17 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,396
3:16 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,402
3:15 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,561
3:14 AM $ 0.0193
-0.01%
$ 41.67 million $ 149,595
3:13 AM $ 0.0193
+0.00%
$ 41.67 million $ 149,583