Venom Historical Data

VENOM Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,477
1:20 PM $ 0.00856
-0.01%
$ 19.83 million $ 340,508
1:19 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,515
1:18 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,565
1:17 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,572
1:16 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,695
1:15 PM $ 0.00856
+0.00%
$ 19.83 million $ 341,013
1:14 PM $ 0.00856
+0.00%
$ 19.83 million $ 341,807
1:13 PM $ 0.00856
-0.01%
$ 19.83 million $ 341,772
1:12 PM $ 0.00856
-0.27%
$ 19.83 million $ 341,723
1:11 PM $ 0.00859
+0.06%
$ 19.83 million $ 341,665
1:10 PM $ 0.00858
+0.03%
$ 19.83 million $ 341,669
1:09 PM $ 0.00858
-0.01%
$ 19.87 million $ 341,661
1:08 PM $ 0.00858
+0.02%
$ 19.87 million $ 341,635
1:07 PM $ 0.00857
-0.35%
$ 19.87 million $ 341,424
1:06 PM $ 0.0086
-0.09%
$ 19.87 million $ 341,484
1:05 PM $ 0.00861
-0.08%
$ 19.87 million $ 341,446
1:04 PM $ 0.00861
+0.01%
$ 19.95 million $ 342,203
1:03 PM $ 0.00861
+0.00%
$ 19.95 million $ 342,307
1:02 PM $ 0.00859
+0.37%
$ 19.95 million $ 342,297
1:01 PM $ 0.00856
+0.00%
$ 19.95 million $ 342,481
1:00 PM $ 0.00856
+0.00%
$ 19.95 million $ 342,462
12:59 PM $ 0.00856
+0.01%
$ 19.83 million $ 342,556
12:58 PM $ 0.00856
-0.01%
$ 19.83 million $ 342,589
12:57 PM $ 0.00856
+0.01%
$ 19.83 million $ 342,519
12:56 PM $ 0.00856
-0.01%
$ 19.83 million $ 343,076
12:55 PM $ 0.00856
+0.00%
$ 19.83 million $ 343,174
12:54 PM $ 0.00856
+0.00%
$ 19.83 million $ 344,416
12:53 PM $ 0.00856
+0.03%
$ 19.83 million $ 344,544
12:52 PM $ 0.00856
-0.25%
$ 19.83 million $ 344,802
12:51 PM $ 0.00858
-0.03%
$ 19.83 million $ 344,713
12:50 PM $ 0.00858
+0.02%
$ 19.83 million $ 344,738
12:49 PM $ 0.00858
-0.05%
$ 19.87 million $ 344,738
12:48 PM $ 0.00859
-0.11%
$ 19.87 million $ 344,714
12:47 PM $ 0.00859
+0.34%
$ 19.87 million $ 344,580
12:46 PM $ 0.00857
+0.00%
$ 19.87 million $ 344,094
12:45 PM $ 0.00856
+0.09%
$ 19.87 million $ 344,002
12:44 PM $ 0.00855
-0.01%
$ 19.8 million $ 343,947
12:43 PM $ 0.00855
+0.01%
$ 19.8 million $ 343,874
12:42 PM $ 0.00855
-0.20%
$ 19.8 million $ 343,852
12:41 PM $ 0.00857
+0.00%
$ 19.8 million $ 343,586
12:40 PM $ 0.00857
+0.00%
$ 19.8 million $ 343,545
12:39 PM $ 0.00857
-0.01%
$ 19.84 million $ 343,556
12:38 PM $ 0.00857
-0.06%
$ 19.84 million $ 343,579
12:37 PM $ 0.00857
-0.20%
$ 19.84 million $ 343,557
12:36 PM $ 0.00859
+0.06%
$ 19.84 million $ 343,536
12:35 PM $ 0.00859
-0.07%
$ 19.84 million $ 343,536
12:34 PM $ 0.00859
-0.11%
$ 19.9 million $ 343,465
12:33 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,080
12:32 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,072