Venom Historical Data

VENOM Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0193
-0.58%
$ 41.7 million $ 188,943
May 9, 10 PM $ 0.0194
-0.07%
$ 41.95 million $ 188,496
May 9, 9 PM $ 0.0195
+1.13%
$ 41.98 million $ 187,662
May 9, 8 PM $ 0.0192
+0.26%
$ 41.51 million $ 186,104
May 9, 7 PM $ 0.0192
+0.64%
$ 41.4 million $ 183,199
May 9, 6 PM $ 0.0191
+0.69%
$ 41.14 million $ 179,151
May 9, 5 PM $ 0.0189
-1.55%
$ 40.86 million $ 178,142
May 9, 4 PM $ 0.0192
-0.18%
$ 41.5 million $ 163,652
May 9, 3 PM $ 0.0193
+0.47%
$ 41.58 million $ 164,349
May 9, 2 PM $ 0.0192
-0.30%
$ 41.38 million $ 164,138
May 9, 1 PM $ 0.0192
+0.17%
$ 41.51 million $ 164,603
May 9, 12 PM $ 0.0192
-0.16%
$ 41.44 million $ 165,440
May 9, 11 AM $ 0.0192
-0.04%
$ 41.5 million $ 165,698
May 9, 10 AM $ 0.0192
+0.10%
$ 41.52 million $ 167,300
May 9, 9 AM $ 0.0192
-0.65%
$ 41.48 million $ 169,749
May 9, 8 AM $ 0.0193
-1.25%
$ 41.75 million $ 173,027
May 9, 7 AM $ 0.0196
-0.70%
$ 42.28 million $ 173,866
May 9, 6 AM $ 0.0197
+0.12%
$ 42.58 million $ 175,720
May 9, 5 AM $ 0.0197
+0.61%
$ 42.52 million $ 176,983
May 9, 4 AM $ 0.0196
-0.05%
$ 42.26 million $ 178,869
May 9, 3 AM $ 0.0196
+1.70%
$ 42.28 million $ 178,387
May 9, 2 AM $ 0.0193
-0.45%
$ 41.58 million $ 179,339
May 9, 1 AM $ 0.0194
-0.63%
$ 41.77 million $ 179,340
May 9, 12 AM $ 0.0195
-0.11%
$ 42.03 million $ 178,823
May 8, 11 PM $ 0.0195
+0.02%
$ 42.09 million $ 179,614
May 8, 10 PM $ 0.0195
+0.11%
$ 42.08 million $ 182,309
May 8, 9 PM $ 0.0195
-0.18%
$ 42.03 million $ 183,567
May 8, 8 PM $ 0.0195
+0.51%
$ 42.11 million $ 184,039
May 8, 7 PM $ 0.0194
-0.65%
$ 41.89 million $ 187,405
May 8, 6 PM $ 0.0195
+0.10%
$ 42.17 million $ 215,724
May 8, 5 PM $ 0.0195
-0.10%
$ 42.12 million $ 215,461
May 8, 4 PM $ 0.0195
-0.56%
$ 42.17 million $ 215,499
May 8, 3 PM $ 0.0197
-0.50%
$ 42.41 million $ 215,133
May 8, 2 PM $ 0.0197
+1.26%
$ 42.62 million $ 215,651
May 8, 1 PM $ 0.0195
-1.07%
$ 42.09 million $ 214,769
May 8, 12 PM $ 0.0197
+1.28%
$ 42.54 million $ 213,483
May 8, 11 AM $ 0.0195
+0.80%
$ 42 million $ 213,512
May 8, 10 AM $ 0.0193
+0.92%
$ 41.67 million $ 211,542
May 8, 9 AM $ 0.0191
-0.30%
$ 41.29 million $ 209,641
May 8, 8 AM $ 0.0192
-0.73%
$ 41.41 million $ 208,144
May 8, 7 AM $ 0.0193
+0.18%
$ 41.72 million $ 209,090
May 8, 6 AM $ 0.0193
-1.33%
$ 41.64 million $ 211,079
May 8, 5 AM $ 0.0196
-0.46%
$ 42.2 million $ 210,683
May 8, 4 AM $ 0.0196
+0.51%
$ 42.39 million $ 209,968
May 8, 3 AM $ 0.0195
-0.33%
$ 42.18 million $ 210,301
May 8, 2 AM $ 0.0196
+0.18%
$ 42.32 million $ 210,017
May 8, 1 AM $ 0.0196
-0.17%
$ 42.24 million $ 209,623
May 8, 12 AM $ 0.0196
-0.10%
$ 42.31 million $ 209,109
May 7, 11 PM $ 0.0196
+0.14%
$ 42.35 million $ 207,904
May 7, 10 PM $ 0.0196
-0.48%
$ 42.29 million $ 206,688