Venom Historical Data

VENOM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0295
-0.14%
$ 62.92 million $ 1.6 million
Feb 3, 12 AM $ 0.0295
+0.05%
$ 63 million $ 1.6 million
Feb 2, 11 PM $ 0.0295
-0.02%
$ 62.97 million $ 1.61 million
Feb 2, 10 PM $ 0.0295
+0.02%
$ 63 million $ 1.68 million
Feb 2, 9 PM $ 0.0295
-0.08%
$ 62.97 million $ 1.72 million
Feb 2, 8 PM $ 0.0295
-0.27%
$ 63.02 million $ 1.73 million
Feb 2, 7 PM $ 0.0296
+0.08%
$ 63.19 million $ 1.73 million
Feb 2, 6 PM $ 0.0296
-0.46%
$ 63.14 million $ 1.72 million
Feb 2, 5 PM $ 0.0297
+0.65%
$ 63.39 million $ 1.71 million
Feb 2, 4 PM $ 0.0295
-0.14%
$ 63.02 million $ 1.7 million
Feb 2, 3 PM $ 0.0296
-0.10%
$ 63.11 million $ 1.85 million
Feb 2, 2 PM $ 0.0296
+0.17%
$ 63.18 million $ 2.01 million
Feb 2, 1 PM $ 0.0295
-0.03%
$ 63.07 million $ 2.01 million
Feb 2, 12 PM $ 0.0296
-0.12%
$ 63.09 million $ 1.88 million
Feb 2, 11 AM $ 0.0296
-0.19%
$ 63.13 million $ 1.73 million
Feb 2, 10 AM $ 0.0296
-0.54%
$ 63.29 million $ 1.71 million
Feb 2, 9 AM $ 0.0298
+0.20%
$ 63.63 million $ 1.71 million
Feb 2, 8 AM $ 0.0297
-0.09%
$ 63.49 million $ 1.69 million
Feb 2, 7 AM $ 0.0298
-0.07%
$ 63.55 million $ 1.69 million
Feb 2, 6 AM $ 0.0298
+0.08%
$ 63.6 million $ 1.69 million
Feb 2, 5 AM $ 0.0298
-0.29%
$ 63.54 million $ 1.68 million
Feb 2, 4 AM $ 0.0299
-0.69%
$ 63.72 million $ 1.86 million
Feb 2, 3 AM $ 0.0301
-5.75%
$ 64.17 million $ 1.84 million
Feb 2, 2 AM $ 0.0319
-0.85%
$ 68.22 million $ 1.61 million
Feb 2, 1 AM $ 0.0322
+0.11%
$ 68.66 million $ 1.59 million
Feb 2, 12 AM $ 0.0321
+0.40%
$ 68.58 million $ 1.57 million
Feb 1, 11 PM $ 0.032
+0.30%
$ 68.31 million $ 1.57 million
Feb 1, 10 PM $ 0.0319
+0.16%
$ 68.1 million $ 1.49 million
Feb 1, 9 PM $ 0.0319
-0.30%
$ 68 million $ 1.45 million
Feb 1, 8 PM $ 0.032
-0.18%
$ 68.18 million $ 1.44 million
Feb 1, 7 PM $ 0.032
-0.24%
$ 68.32 million $ 1.45 million
Feb 1, 6 PM $ 0.0321
-0.13%
$ 68.49 million $ 1.46 million
Feb 1, 5 PM $ 0.0321
-0.30%
$ 68.57 million $ 1.48 million
Feb 1, 4 PM $ 0.0322
-0.31%
$ 68.78 million $ 1.49 million
Feb 1, 3 PM $ 0.0323
-0.19%
$ 68.99 million $ 1.36 million
Feb 1, 2 PM $ 0.0324
-0.16%
$ 69.12 million $ 1.23 million
Feb 1, 1 PM $ 0.0324
-0.07%
$ 69.23 million $ 1.19 million
Feb 1, 12 PM $ 0.0325
+0.72%
$ 69.28 million $ 1.2 million
Feb 1, 11 AM $ 0.0322
+0.00%
$ 68.79 million $ 1.2 million
Feb 1, 10 AM $ 0.0322
-0.06%
$ 68.83 million $ 1.21 million
Feb 1, 9 AM $ 0.0323
+0.24%
$ 68.86 million $ 1.22 million
Feb 1, 8 AM $ 0.0322
-0.08%
$ 68.67 million $ 1.23 million
Feb 1, 7 AM $ 0.0322
+0.56%
$ 68.73 million $ 1.23 million
Feb 1, 6 AM $ 0.032
+0.23%
$ 68.34 million $ 1.22 million
Feb 1, 5 AM $ 0.0319
+0.10%
$ 68.17 million $ 1.23 million
Feb 1, 4 AM $ 0.0319
+0.09%
$ 68.11 million $ 1.04 million
Feb 1, 3 AM $ 0.0319
+0.13%
$ 68.04 million $ 1.04 million
Feb 1, 2 AM $ 0.0318
-0.12%
$ 67.96 million $ 1.04 million
Feb 1, 1 AM $ 0.0319
-0.31%
$ 68.04 million $ 1.05 million
Feb 1, 12 AM $ 0.032
-0.25%
$ 68.25 million $ 1.05 million