Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.011
+1.17%
$25.55 million $86,116
Jul 5, 11 PM $0.0109
+0.90%
$25.25 million $162,802
Jul 5, 10 PM $0.0108
+0.65%
$25.02 million $159,952
Jul 5, 9 PM $0.0107
+1.24%
$24.86 million $153,798
Jul 5, 8 PM $0.0106
-0.02%
$24.56 million $151,375
Jul 5, 7 PM $0.0106
-0.22%
$24.56 million $151,270
Jul 5, 6 PM $0.0106
+0.72%
$24.62 million $150,626
Jul 5, 5 PM $0.0106
+1.65%
$24.44 million $146,439
Jul 5, 4 PM $0.0104
+0.32%
$24.04 million $140,921
Jul 5, 3 PM $0.0104
-0.24%
$23.97 million $142,136
Jul 5, 2 PM $0.0104
-0.04%
$24.03 million $143,243
Jul 5, 1 PM $0.0104
-0.18%
$24.04 million $144,878
Jul 5, 12 PM $0.0104
+2.45%
$24.08 million $144,267
Jul 5, 11 AM $0.0102
-0.80%
$23.5 million $141,464
Jul 5, 10 AM $0.0102
+1.32%
$23.7 million $141,776
Jul 5, 9 AM $0.0101
+0.98%
$23.41 million $142,684
Jul 5, 8 AM $0.01
+0.08%
$23.21 million $143,996
Jul 5, 7 AM $0.01
-0.97%
$23.19 million $144,469
Jul 5, 6 AM $0.0101
-0.39%
$23.41 million $144,627
Jul 5, 5 AM $0.0102
+0.32%
$23.5 million $144,679
Jul 5, 4 AM $0.0101
-0.41%
$23.41 million $144,452
Jul 5, 3 AM $0.0102
-0.41%
$23.51 million $146,345
Jul 5, 2 AM $0.0102
-0.07%
$23.6 million $149,284
Jul 5, 1 AM $0.0102
-0.07%
$23.61 million $155,763
Jul 5, 12 AM $0.0102
-0.08%
$23.63 million $159,335
Jul 4, 11 PM $0.0102
+0.12%
$23.65 million $164,177
Jul 4, 10 PM $0.0102
+0.29%
$23.62 million $165,023
Jul 4, 9 PM $0.0102
-0.03%
$23.55 million $168,018
Jul 4, 8 PM $0.0102
-0.22%
$23.56 million $175,412
Jul 4, 7 PM $0.0102
-0.06%
$23.61 million $176,585
Jul 4, 6 PM $0.0102
-0.03%
$23.62 million $179,786
Jul 4, 5 PM $0.0102
-0.45%
$23.63 million $181,862
Jul 4, 4 PM $0.0103
-0.35%
$23.74 million $182,442
Jul 4, 3 PM $0.0103
+0.88%
$23.81 million $184,102
Jul 4, 2 PM $0.0102
+0.11%
$23.6 million $182,744
Jul 4, 1 PM $0.0102
-1.38%
$23.58 million $181,792
Jul 4, 12 PM $0.0103
+0.94%
$23.91 million $179,768
Jul 4, 11 AM $0.0102
-0.50%
$23.65 million $176,908
Jul 4, 10 AM $0.0103
+0.19%
$23.77 million $177,138
Jul 4, 9 AM $0.0102
+0.48%
$23.73 million $175,015
Jul 4, 8 AM $0.0102
-1.00%
$23.61 million $173,456
Jul 4, 7 AM $0.0103
-0.24%
$23.85 million $203,316
Jul 4, 6 AM $0.0103
-1.08%
$23.91 million $203,030
Jul 4, 5 AM $0.0104
+0.46%
$24.16 million $201,758
Jul 4, 4 AM $0.0104
+0.49%
$24.05 million $200,029
Jul 4, 3 AM $0.0103
-0.45%
$23.94 million $197,401
Jul 4, 2 AM $0.0104
+0.11%
$24.04 million $198,463
Jul 4, 1 AM $0.0104
+0.23%
$24.02 million $196,933
Jul 4, 12 AM $0.0104
-0.52%
$23.99 million $195,922
Jul 3, 11 PM $0.0104
-0.53%
$24.11 million $195,995