Venom Historical Data

VENOM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.032
-0.25%
$ 68.25 million $ 1.05 million
Jan 31, 11 PM $ 0.0321
+0.24%
$ 68.42 million $ 1.08 million
Jan 31, 10 PM $ 0.032
-0.05%
$ 68.28 million $ 1.1 million
Jan 31, 9 PM $ 0.032
-0.37%
$ 68.3 million $ 1.11 million
Jan 31, 8 PM $ 0.0321
-0.73%
$ 68.51 million $ 1.12 million
Jan 31, 7 PM $ 0.0324
-0.08%
$ 69.05 million $ 1.11 million
Jan 31, 6 PM $ 0.0324
-0.67%
$ 69.07 million $ 1.13 million
Jan 31, 5 PM $ 0.0326
-0.15%
$ 69.59 million $ 1.24 million
Jan 31, 4 PM $ 0.0326
-1.12%
$ 69.67 million $ 1.41 million
Jan 31, 3 PM $ 0.033
-0.03%
$ 70.46 million $ 1.46 million
Jan 31, 2 PM $ 0.033
-0.57%
$ 70.49 million $ 1.48 million
Jan 31, 1 PM $ 0.0332
-0.80%
$ 70.89 million $ 1.69 million
Jan 31, 12 PM $ 0.0335
-0.22%
$ 71.46 million $ 1.82 million
Jan 31, 11 AM $ 0.0336
-0.13%
$ 71.63 million $ 1.85 million
Jan 31, 10 AM $ 0.0336
-0.23%
$ 71.69 million $ 2 million
Jan 31, 9 AM $ 0.0337
-0.12%
$ 71.88 million $ 2.03 million
Jan 31, 8 AM $ 0.0337
+0.39%
$ 71.96 million $ 2.09 million
Jan 31, 7 AM $ 0.0336
+0.06%
$ 71.68 million $ 2.11 million
Jan 31, 6 AM $ 0.0336
+0.60%
$ 71.64 million $ 2.13 million
Jan 31, 5 AM $ 0.0334
+0.11%
$ 71.2 million $ 2.14 million
Jan 31, 4 AM $ 0.0333
+0.12%
$ 71.13 million $ 2.15 million
Jan 31, 3 AM $ 0.0333
+0.21%
$ 71.04 million $ 2.17 million
Jan 31, 2 AM $ 0.0332
+0.22%
$ 70.89 million $ 2.17 million
Jan 31, 1 AM $ 0.0331
-0.12%
$ 70.74 million $ 2.18 million
Jan 31, 12 AM $ 0.0332
-0.40%
$ 70.82 million $ 2.18 million
Jan 30, 11 PM $ 0.0333
+0.00%
$ 71.1 million $ 2.16 million
Jan 30, 10 PM $ 0.0333
-0.04%
$ 71.1 million $ 2.15 million
Jan 30, 9 PM $ 0.0333
+0.04%
$ 71.13 million $ 2.15 million
Jan 30, 8 PM $ 0.0333
-0.34%
$ 71.09 million $ 2.14 million
Jan 30, 7 PM $ 0.0334
-0.43%
$ 71.24 million $ 2.15 million
Jan 30, 6 PM $ 0.0336
-1.95%
$ 71.62 million $ 2.13 million
Jan 30, 5 PM $ 0.0342
-0.08%
$ 73.05 million $ 2.04 million
Jan 30, 4 PM $ 0.0343
+0.02%
$ 73.12 million $ 2.05 million
Jan 30, 3 PM $ 0.0343
+0.30%
$ 73.09 million $ 1.99 million
Jan 30, 2 PM $ 0.0342
+0.34%
$ 72.87 million $ 2 million
Jan 30, 1 PM $ 0.034
-0.06%
$ 72.63 million $ 1.79 million
Jan 30, 12 PM $ 0.0341
-0.23%
$ 72.67 million $ 1.66 million
Jan 30, 11 AM $ 0.0341
+0.01%
$ 72.85 million $ 1.63 million
Jan 30, 10 AM $ 0.0341
+0.62%
$ 72.83 million $ 1.47 million
Jan 30, 9 AM $ 0.0339
+0.37%
$ 72.38 million $ 1.43 million
Jan 30, 8 AM $ 0.0338
+0.04%
$ 72.11 million $ 1.45 million
Jan 30, 7 AM $ 0.0338
-0.08%
$ 72.1 million $ 1.52 million
Jan 30, 6 AM $ 0.0338
-0.17%
$ 72.14 million $ 1.6 million
Jan 30, 5 AM $ 0.0339
-0.12%
$ 72.25 million $ 1.59 million
Jan 30, 4 AM $ 0.0339
-0.12%
$ 72.35 million $ 1.57 million
Jan 30, 3 AM $ 0.0339
-0.18%
$ 72.43 million $ 1.55 million
Jan 30, 2 AM $ 0.034
+0.00%
$ 72.56 million $ 1.61 million
Jan 30, 1 AM $ 0.034
-0.10%
$ 72.57 million $ 1.67 million
Jan 30, 12 AM $ 0.034
+0.30%
$ 72.64 million $ 1.74 million
Jan 29, 11 PM $ 0.0339
-0.03%
$ 72.44 million $ 1.92 million