Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.0104
-0.53%
$24.11 million $195,995
Jul 3, 10 PM $0.0105
+1.85%
$24.24 million $195,704
Jul 3, 9 PM $0.0103
+2.84%
$23.81 million $192,691
Jul 3, 8 PM $0.01
+0.34%
$23.15 million $185,982
Jul 3, 7 PM $0.00997
-1.24%
$23.08 million $184,897
Jul 3, 6 PM $0.0101
-0.12%
$23.34 million $182,274
Jul 3, 5 PM $0.0101
-0.82%
$23.37 million $181,531
Jul 3, 4 PM $0.0102
+0.04%
$23.56 million $181,696
Jul 3, 3 PM $0.0102
-0.43%
$23.55 million $183,229
Jul 3, 2 PM $0.0102
-0.50%
$23.65 million $180,915
Jul 3, 1 PM $0.0103
+0.20%
$23.77 million $179,428
Jul 3, 12 PM $0.0102
-0.04%
$23.73 million $180,028
Jul 3, 11 AM $0.0103
-0.32%
$23.74 million $182,175
Jul 3, 10 AM $0.0103
-1.90%
$23.81 million $180,575
Jul 3, 9 AM $0.0105
-1.60%
$24.27 million $180,540
Jul 3, 8 AM $0.0107
+1.80%
$24.67 million $180,241
Jul 3, 7 AM $0.0104
+0.22%
$24.09 million $152,667
Jul 3, 6 AM $0.0104
-0.17%
$24.04 million $154,010
Jul 3, 5 AM $0.0104
-0.03%
$24.08 million $155,815
Jul 3, 4 AM $0.0104
-0.31%
$24.09 million $157,812
Jul 3, 3 AM $0.0104
-0.10%
$24.16 million $160,879
Jul 3, 2 AM $0.0104
-0.15%
$24.19 million $164,718
Jul 3, 1 AM $0.0105
-0.24%
$24.22 million $164,254
Jul 3, 12 AM $0.0105
-0.34%
$24.28 million $164,398
Jul 2, 11 PM $0.0105
-0.20%
$24.36 million $167,044
Jul 2, 10 PM $0.0105
-0.30%
$24.41 million $167,805
Jul 2, 9 PM $0.0106
+0.66%
$24.49 million $169,664
Jul 2, 8 PM $0.0105
+0.03%
$24.3 million $170,553
Jul 2, 7 PM $0.0105
-0.15%
$24.29 million $171,143
Jul 2, 6 PM $0.0105
-0.03%
$24.33 million $173,777
Jul 2, 5 PM $0.0105
-0.66%
$24.34 million $174,552
Jul 2, 4 PM $0.0106
-0.59%
$24.51 million $176,601
Jul 2, 3 PM $0.0106
-0.46%
$24.65 million $176,386
Jul 2, 2 PM $0.0107
-0.45%
$24.77 million $180,149
Jul 2, 1 PM $0.0108
+0.13%
$24.9 million $185,724
Jul 2, 12 PM $0.0107
+0.00%
$24.87 million $185,510
Jul 2, 11 AM $0.0107
-0.12%
$24.87 million $185,789
Jul 2, 10 AM $0.0108
-0.24%
$24.91 million $192,322
Jul 2, 9 AM $0.0108
-0.35%
$24.97 million $191,615
Jul 2, 8 AM $0.0108
+0.83%
$25.07 million $191,392
Jul 2, 7 AM $0.0107
-0.89%
$24.86 million $192,979
Jul 2, 6 AM $0.0108
+0.32%
$25.09 million $193,445
Jul 2, 5 AM $0.0108
-0.20%
$24.98 million $194,422
Jul 2, 4 AM $0.0108
-0.89%
$25.03 million $190,514
Jul 2, 3 AM $0.0109
+1.69%
$25.25 million $189,932
Jul 2, 2 AM $0.0107
+0.00%
$24.83 million $187,391
Jul 2, 1 AM $0.0107
+0.15%
$24.83 million $187,911
Jul 2, 12 AM $0.0107
-0.53%
$24.83 million $188,639
Jul 1, 11 PM $0.0108
+0.29%
$24.98 million $187,566
Jul 1, 10 PM $0.0108
-0.22%
$24.91 million $188,444