Venom Historical Data

VENOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0339
-0.03%
$ 72.44 million $ 1.92 million
Jan 29, 10 PM $ 0.034
+0.05%
$ 72.45 million $ 2.1 million
Jan 29, 9 PM $ 0.0339
-0.01%
$ 72.4 million $ 2.12 million
Jan 29, 8 PM $ 0.0339
-0.04%
$ 72.41 million $ 2.11 million
Jan 29, 7 PM $ 0.034
-0.12%
$ 72.44 million $ 2.14 million
Jan 29, 6 PM $ 0.034
-0.21%
$ 72.57 million $ 2.34 million
Jan 29, 5 PM $ 0.0341
-5.10%
$ 72.67 million $ 2.38 million
Jan 29, 4 PM $ 0.0359
+1.18%
$ 76.6 million $ 2.2 million
Jan 29, 3 PM $ 0.0355
-1.58%
$ 75.74 million $ 2.18 million
Jan 29, 2 PM $ 0.036
+1.19%
$ 76.85 million $ 2.16 million
Jan 29, 1 PM $ 0.0356
+0.56%
$ 75.99 million $ 2.15 million
Jan 29, 12 PM $ 0.0354
-0.13%
$ 75.57 million $ 2.35 million
Jan 29, 11 AM $ 0.0355
-1.62%
$ 75.67 million $ 2.5 million
Jan 29, 10 AM $ 0.036
+1.17%
$ 76.92 million $ 2.53 million
Jan 29, 9 AM $ 0.0356
+1.46%
$ 76.02 million $ 2.7 million
Jan 29, 8 AM $ 0.0351
-0.19%
$ 74.93 million $ 2.99 million
Jan 29, 7 AM $ 0.0352
+0.00%
$ 75.08 million $ 3.31 million
Jan 29, 6 AM $ 0.0352
-0.04%
$ 75.08 million $ 3.57 million
Jan 29, 5 AM $ 0.0352
+0.33%
$ 75.1 million $ 3.59 million
Jan 29, 4 AM $ 0.0351
+0.23%
$ 74.86 million $ 3.6 million
Jan 29, 3 AM $ 0.035
+0.01%
$ 74.68 million $ 3.81 million
Jan 29, 2 AM $ 0.035
-0.01%
$ 74.68 million $ 3.92 million
Jan 29, 1 AM $ 0.035
-0.01%
$ 74.69 million $ 3.96 million
Jan 29, 12 AM $ 0.035
-0.01%
$ 74.69 million $ 4.08 million
Jan 28, 11 PM $ 0.035
-0.03%
$ 74.7 million $ 4.03 million
Jan 28, 10 PM $ 0.035
-0.23%
$ 74.72 million $ 3.85 million
Jan 28, 9 PM $ 0.0351
-0.02%
$ 74.9 million $ 3.82 million
Jan 28, 8 PM $ 0.0351
-0.02%
$ 74.91 million $ 3.94 million
Jan 28, 7 PM $ 0.0351
+0.00%
$ 74.93 million $ 3.91 million
Jan 28, 6 PM $ 0.0351
+0.04%
$ 74.93 million $ 3.9 million
Jan 28, 5 PM $ 0.0351
+0.17%
$ 74.9 million $ 4.05 million
Jan 28, 4 PM $ 0.035
-0.21%
$ 74.77 million $ 4.07 million
Jan 28, 3 PM $ 0.0351
+0.00%
$ 74.92 million $ 4.15 million
Jan 28, 2 PM $ 0.0351
-0.03%
$ 74.92 million $ 4.22 million
Jan 28, 1 PM $ 0.0351
+0.00%
$ 74.95 million $ 4.22 million
Jan 28, 12 PM $ 0.0351
-0.01%
$ 74.95 million $ 4.19 million
Jan 28, 11 AM $ 0.0351
+0.06%
$ 74.95 million $ 4.19 million
Jan 28, 10 AM $ 0.0351
-0.26%
$ 74.91 million $ 4.16 million
Jan 28, 9 AM $ 0.0352
+0.03%
$ 75.1 million $ 4.05 million
Jan 28, 8 AM $ 0.0352
-0.03%
$ 75.08 million $ 3.71 million
Jan 28, 7 AM $ 0.0352
+0.02%
$ 75.1 million $ 3.31 million
Jan 28, 6 AM $ 0.0352
+0.00%
$ 75.08 million $ 2.98 million
Jan 28, 5 AM $ 0.0352
+0.01%
$ 75.07 million $ 2.99 million
Jan 28, 4 AM $ 0.0352
-0.01%
$ 75.06 million $ 3.26 million
Jan 28, 3 AM $ 0.0352
+0.03%
$ 75.07 million $ 3.06 million
Jan 28, 2 AM $ 0.0352
-0.02%
$ 75.05 million $ 2.9 million
Jan 28, 1 AM $ 0.0352
+0.01%
$ 75.07 million $ 2.62 million
Jan 28, 12 AM $ 0.0352
-0.05%
$ 75.06 million $ 2.45 million
Jan 27, 11 PM $ 0.0352
+0.03%
$ 75.1 million $ 2.35 million
Jan 27, 10 PM $ 0.0352
-0.03%
$ 75.08 million $ 2.37 million