Venom Historical Data

VENOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0352
+0.03%
$ 75.1 million $ 2.35 million
Jan 27, 10 PM $ 0.0352
-0.03%
$ 75.08 million $ 2.37 million
Jan 27, 9 PM $ 0.0352
-0.05%
$ 75.1 million $ 2.4 million
Jan 27, 8 PM $ 0.0352
+0.07%
$ 75.13 million $ 2.39 million
Jan 27, 7 PM $ 0.0352
-0.34%
$ 75.08 million $ 2.42 million
Jan 27, 6 PM $ 0.0353
+0.02%
$ 75.34 million $ 2.27 million
Jan 27, 5 PM $ 0.0353
-0.04%
$ 75.33 million $ 2.07 million
Jan 27, 4 PM $ 0.0353
+0.31%
$ 75.35 million $ 2.06 million
Jan 27, 3 PM $ 0.0352
+0.15%
$ 75.12 million $ 2.01 million
Jan 27, 2 PM $ 0.0352
-0.29%
$ 75.02 million $ 1.96 million
Jan 27, 1 PM $ 0.0353
+0.17%
$ 75.23 million $ 1.97 million
Jan 27, 12 PM $ 0.0352
-0.14%
$ 75.1 million $ 1.83 million
Jan 27, 11 AM $ 0.0353
+0.02%
$ 75.21 million $ 1.69 million
Jan 27, 10 AM $ 0.0353
+0.03%
$ 75.25 million $ 1.71 million
Jan 27, 9 AM $ 0.0353
+0.06%
$ 75.23 million $ 1.68 million
Jan 27, 8 AM $ 0.0352
-0.07%
$ 75.18 million $ 1.86 million
Jan 27, 7 AM $ 0.0353
-2.25%
$ 75.23 million $ 1.92 million
Jan 27, 6 AM $ 0.0361
-1.20%
$ 76.96 million $ 1.91 million
Jan 27, 5 AM $ 0.0365
-10.44%
$ 77.89 million $ 1.88 million
Jan 27, 4 AM $ 0.0408
+0.09%
$ 86.97 million $ 1.82 million
Jan 27, 3 AM $ 0.0407
+0.46%
$ 86.88 million $ 1.96 million
Jan 27, 2 AM $ 0.0405
+1.25%
$ 86.49 million $ 1.95 million
Jan 27, 1 AM $ 0.04
+1.73%
$ 85.41 million $ 1.93 million
Jan 27, 12 AM $ 0.0394
+1.85%
$ 83.97 million $ 2.11 million
Jan 26, 11 PM $ 0.0387
+1.33%
$ 82.44 million $ 2.23 million
Jan 26, 10 PM $ 0.0381
+0.83%
$ 81.36 million $ 2.22 million
Jan 26, 9 PM $ 0.0378
+1.14%
$ 80.46 million $ 2.27 million
Jan 26, 8 PM $ 0.0374
+0.02%
$ 79.78 million $ 2.4 million
Jan 26, 7 PM $ 0.0374
+0.33%
$ 79.77 million $ 2.54 million
Jan 26, 6 PM $ 0.0373
+0.01%
$ 79.5 million $ 2.53 million
Jan 26, 5 PM $ 0.0373
+0.00%
$ 79.49 million $ 2.55 million
Jan 26, 4 PM $ 0.0373
+0.52%
$ 79.48 million $ 2.61 million
Jan 26, 3 PM $ 0.0371
+0.15%
$ 79.1 million $ 2.73 million
Jan 26, 2 PM $ 0.037
-0.37%
$ 78.94 million $ 2.82 million
Jan 26, 1 PM $ 0.0371
+0.03%
$ 79.23 million $ 2.9 million
Jan 26, 12 PM $ 0.0369
+0.58%
$ 78.72 million $ 2.92 million
Jan 26, 11 AM $ 0.0367
-0.04%
$ 78.29 million $ 2.98 million
Jan 26, 10 AM $ 0.0367
+2.61%
$ 78.3 million $ 2.96 million
Jan 26, 9 AM $ 0.0358
+0.92%
$ 76.32 million $ 3.04 million
Jan 26, 8 AM $ 0.0355
+1.03%
$ 75.63 million $ 3.15 million
Jan 26, 7 AM $ 0.0351
-0.02%
$ 74.86 million $ 3.1 million
Jan 26, 6 AM $ 0.0351
+0.02%
$ 74.87 million $ 3.07 million
Jan 26, 5 AM $ 0.0351
+0.24%
$ 74.86 million $ 3.06 million
Jan 26, 4 AM $ 0.035
+0.01%
$ 74.68 million $ 2.88 million
Jan 26, 3 AM $ 0.035
-0.19%
$ 74.68 million $ 2.76 million
Jan 26, 2 AM $ 0.0351
-0.01%
$ 74.82 million $ 2.76 million
Jan 26, 1 AM $ 0.0351
-0.02%
$ 74.82 million $ 2.77 million
Jan 26, 12 AM $ 0.0351
+0.00%
$ 74.84 million $ 2.75 million
Jan 25, 11 PM $ 0.0351
+0.01%
$ 74.84 million $ 2.64 million
Jan 25, 10 PM $ 0.0351
-0.07%
$ 74.83 million $ 2.67 million