Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.0109
+1.91%
$25.32 million $145,333
Jun 29, 7 PM $0.0107
-0.36%
$24.84 million $140,752
Jun 29, 6 PM $0.0108
+0.38%
$24.95 million $138,921
Jun 29, 5 PM $0.0107
-0.16%
$24.86 million $135,781
Jun 29, 4 PM $0.0108
-0.02%
$24.9 million $135,546
Jun 29, 3 PM $0.0108
-0.21%
$24.9 million $136,170
Jun 29, 2 PM $0.0108
+0.51%
$24.95 million $135,722
Jun 29, 1 PM $0.0107
-0.25%
$24.82 million $134,250
Jun 29, 12 PM $0.0108
+0.35%
$24.89 million $134,077
Jun 29, 11 AM $0.0107
-0.07%
$24.8 million $133,964
Jun 29, 10 AM $0.0107
-0.20%
$24.82 million $134,293
Jun 29, 9 AM $0.0107
-0.17%
$24.87 million $136,334
Jun 29, 8 AM $0.0108
+0.15%
$24.91 million $138,963
Jun 29, 7 AM $0.0107
-0.23%
$24.87 million $139,686
Jun 29, 6 AM $0.0108
-0.16%
$24.93 million $138,674
Jun 29, 5 AM $0.0108
-0.26%
$24.97 million $141,101
Jun 29, 4 AM $0.0108
+0.07%
$25.03 million $142,826
Jun 29, 3 AM $0.0108
-0.13%
$25.02 million $140,214
Jun 29, 2 AM $0.0108
-0.18%
$25.05 million $142,223
Jun 29, 1 AM $0.0108
-0.10%
$25.09 million $146,551
Jun 29, 12 AM $0.0109
+0.17%
$25.13 million $150,092
Jun 28, 11 PM $0.0108
+0.51%
$25.08 million $151,412
Jun 28, 10 PM $0.0108
-0.21%
$24.96 million $150,771
Jun 28, 9 PM $0.0108
+0.18%
$25.01 million $151,886
Jun 28, 8 PM $0.0108
-0.32%
$24.96 million $155,528
Jun 28, 7 PM $0.0108
+0.02%
$25.04 million $159,266
Jun 28, 6 PM $0.0108
-0.38%
$25.05 million $160,991
Jun 28, 5 PM $0.0109
+0.45%
$25.14 million $162,759
Jun 28, 4 PM $0.0108
-0.03%
$25.03 million $164,302
Jun 28, 3 PM $0.0108
-0.09%
$25.04 million $166,221
Jun 28, 2 PM $0.0108
-0.21%
$25.06 million $167,756
Jun 28, 1 PM $0.0108
-0.30%
$25.11 million $170,990
Jun 28, 12 PM $0.0109
-0.34%
$25.19 million $172,331
Jun 28, 11 AM $0.0109
-0.27%
$25.27 million $175,766
Jun 28, 10 AM $0.011
+0.09%
$25.36 million $176,794
Jun 28, 9 AM $0.0109
+0.67%
$25.33 million $175,422
Jun 28, 8 AM $0.0109
-0.19%
$25.17 million $173,069
Jun 28, 7 AM $0.0109
+0.25%
$25.22 million $175,590
Jun 28, 6 AM $0.0109
-1.83%
$25.16 million $178,724
Jun 28, 5 AM $0.0111
+0.50%
$25.62 million $177,950
Jun 28, 4 AM $0.011
+0.08%
$25.51 million $178,371
Jun 28, 3 AM $0.011
-1.41%
$25.49 million $182,669
Jun 28, 2 AM $0.0112
+1.86%
$25.85 million $181,189
Jun 28, 1 AM $0.011
+0.04%
$25.38 million $179,933
Jun 28, 12 AM $0.011
+0.28%
$25.37 million $177,812
Jun 27, 11 PM $0.0109
-0.08%
$25.3 million $179,068
Jun 27, 10 PM $0.0109
-0.06%
$25.32 million $181,773
Jun 27, 9 PM $0.0109
-0.82%
$25.33 million $183,119
Jun 27, 8 PM $0.011
+0.51%
$25.56 million $183,262
Jun 27, 7 PM $0.011
+0.38%
$25.43 million $181,805