Venom Historical Data

VENOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0351
-0.07%
$ 74.83 million $ 2.67 million
Jan 25, 9 PM $ 0.0351
-0.07%
$ 74.89 million $ 2.63 million
Jan 25, 8 PM $ 0.0351
+0.02%
$ 74.94 million $ 2.42 million
Jan 25, 7 PM $ 0.0351
-0.18%
$ 74.93 million $ 2.31 million
Jan 25, 6 PM $ 0.0352
+0.02%
$ 75.07 million $ 2.35 million
Jan 25, 5 PM $ 0.0352
-0.05%
$ 75.04 million $ 2.33 million
Jan 25, 4 PM $ 0.0352
-0.02%
$ 75.08 million $ 2.37 million
Jan 25, 3 PM $ 0.0352
-0.02%
$ 75.09 million $ 2.28 million
Jan 25, 2 PM $ 0.0352
-0.06%
$ 75.11 million $ 2.18 million
Jan 25, 1 PM $ 0.0352
+0.14%
$ 75.16 million $ 2.1 million
Jan 25, 12 PM $ 0.0352
-0.38%
$ 75.03 million $ 2.08 million
Jan 25, 11 AM $ 0.0353
+0.16%
$ 75.31 million $ 2.09 million
Jan 25, 10 AM $ 0.0353
-0.68%
$ 75.36 million $ 2.31 million
Jan 25, 9 AM $ 0.0355
-0.06%
$ 75.72 million $ 2.29 million
Jan 25, 8 AM $ 0.0355
+0.00%
$ 75.77 million $ 2.18 million
Jan 25, 7 AM $ 0.0355
+0.00%
$ 75.77 million $ 2.29 million
Jan 25, 6 AM $ 0.0355
-0.51%
$ 75.76 million $ 2.33 million
Jan 25, 5 AM $ 0.0357
-0.22%
$ 76.14 million $ 2.4 million
Jan 25, 4 AM $ 0.0358
-0.19%
$ 76.3 million $ 2.38 million
Jan 25, 3 AM $ 0.0358
+0.14%
$ 76.45 million $ 2.46 million
Jan 25, 2 AM $ 0.0358
+0.01%
$ 76.34 million $ 2.6 million
Jan 25, 1 AM $ 0.0358
+0.07%
$ 76.33 million $ 2.76 million
Jan 25, 12 AM $ 0.0358
-0.15%
$ 76.25 million $ 2.6 million
Jan 24, 11 PM $ 0.0358
+0.02%
$ 76.36 million $ 2.59 million
Jan 24, 10 PM $ 0.0358
+0.12%
$ 76.35 million $ 2.58 million
Jan 24, 9 PM $ 0.0358
-0.19%
$ 76.26 million $ 2.56 million
Jan 24, 8 PM $ 0.0358
-0.22%
$ 76.41 million $ 2.57 million
Jan 24, 7 PM $ 0.0359
-0.05%
$ 76.57 million $ 2.52 million
Jan 24, 6 PM $ 0.0359
+0.10%
$ 76.61 million $ 2.48 million
Jan 24, 5 PM $ 0.0359
-0.22%
$ 76.54 million $ 2.49 million
Jan 24, 4 PM $ 0.036
-0.13%
$ 76.71 million $ 2.38 million
Jan 24, 3 PM $ 0.036
-0.07%
$ 76.81 million $ 2.32 million
Jan 24, 2 PM $ 0.036
-0.19%
$ 76.86 million $ 2.31 million
Jan 24, 1 PM $ 0.0361
-0.18%
$ 77 million $ 2.32 million
Jan 24, 12 PM $ 0.0362
-0.37%
$ 77.13 million $ 2.28 million
Jan 24, 11 AM $ 0.0363
-0.01%
$ 77.42 million $ 2.19 million
Jan 24, 10 AM $ 0.0363
+0.18%
$ 77.43 million $ 2.15 million
Jan 24, 9 AM $ 0.0362
-0.17%
$ 77.29 million $ 2.27 million
Jan 24, 8 AM $ 0.0363
+0.34%
$ 77.42 million $ 2.26 million
Jan 24, 7 AM $ 0.0362
-0.07%
$ 77.16 million $ 2.17 million
Jan 24, 6 AM $ 0.0362
+0.50%
$ 77.21 million $ 2.15 million
Jan 24, 5 AM $ 0.036
+0.09%
$ 76.88 million $ 2.09 million
Jan 24, 4 AM $ 0.036
-4.25%
$ 76.8 million $ 2.08 million
Jan 24, 3 AM $ 0.0376
-9.73%
$ 80.24 million $ 1.96 million
Jan 24, 2 AM $ 0.0417
-0.10%
$ 88.89 million $ 1.8 million
Jan 24, 1 AM $ 0.0417
+0.14%
$ 88.97 million $ 1.63 million
Jan 24, 12 AM $ 0.0417
+1.91%
$ 88.85 million $ 1.75 million
Jan 23, 11 PM $ 0.0409
+1.73%
$ 87.18 million $ 1.81 million
Jan 23, 10 PM $ 0.0402
+0.72%
$ 85.7 million $ 1.88 million
Jan 23, 9 PM $ 0.0399
+0.28%
$ 85.11 million $ 1.87 million