Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 PM $0.0138
+0.00%
$-- $22,604
8:08 PM $0.0138
+0.00%
$-- $22,604
8:07 PM $0.0138
-0.56%
$-- $22,604
8:06 PM $0.0139
-0.01%
$-- $22,602
8:05 PM $0.0139
+0.00%
$-- $22,602
8:04 PM $0.0139
+0.00%
$-- $22,602
8:03 PM $0.0139
+0.00%
$-- $22,602
8:02 PM $0.0139
+0.00%
$-- $22,589
8:01 PM $0.0139
-0.07%
$-- $22,589
8:00 PM $0.0139
-0.66%
$-- $22,550
7:59 PM $0.014
+0.00%
$-- $22,550
7:58 PM $0.014
+0.00%
$-- $22,550
7:57 PM $0.014
+0.00%
$-- $22,550
7:56 PM $0.014
+0.00%
$-- $22,550
7:55 PM $0.014
+0.00%
$-- $22,556
7:54 PM $0.014
+0.00%
$-- $22,556
7:53 PM $0.014
-0.01%
$-- $22,566
7:52 PM $0.014
+0.00%
$-- $22,567
7:51 PM $0.014
+0.00%
$-- $22,567
7:50 PM $0.014
+0.00%
$-- $22,567
7:49 PM $0.014
+0.00%
$-- $22,567
7:48 PM $0.014
-1.07%
$-- $22,567
7:47 PM $0.0141
+0.00%
$-- $22,570
7:46 PM $0.0141
+0.00%
$-- $22,570
7:45 PM $0.0141
+0.00%
$-- $22,570
7:44 PM $0.0141
+0.00%
$-- $22,570
7:43 PM $0.0141
+0.00%
$-- $22,570
7:42 PM $0.0141
+0.00%
$-- $22,571
7:41 PM $0.0141
+0.00%
$-- $22,571
7:40 PM $0.0141
+0.00%
$-- $22,571
7:39 PM $0.0141
+0.00%
$-- $22,571
7:38 PM $0.0141
+0.00%
$-- $22,571
7:37 PM $0.0141
+0.00%
$-- $22,571
7:36 PM $0.0141
+0.00%
$-- $22,571
7:35 PM $0.0141
+0.00%
$-- $22,571
7:34 PM $0.0141
+0.00%
$-- $22,571
7:33 PM $0.0141
-0.35%
$-- $22,571
7:32 PM $0.0142
+0.00%
$-- $22,543
7:31 PM $0.0142
+0.00%
$-- $22,543
7:30 PM $0.0142
+0.00%
$-- $22,543
7:29 PM $0.0142
+0.00%
$-- $22,543
7:28 PM $0.0142
+0.19%
$-- $22,543
7:27 PM $0.0141
-0.66%
$-- $22,491
7:26 PM $0.0142
+1.16%
$-- $22,492
7:25 PM $0.0141
+0.00%
$-- $22,394
7:24 PM $0.0141
-0.54%
$-- $22,394
7:23 PM $0.0141
+0.00%
$-- $22,364
7:22 PM $0.0141
+0.00%
$-- $22,364
7:21 PM $0.0141
+0.00%
$-- $22,364
7:20 PM $0.0141
+0.00%
$-- $22,364