Venom Historical Data

VENOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0399
+0.28%
$ 85.11 million $ 1.87 million
Jan 23, 8 PM $ 0.0398
+0.35%
$ 84.85 million $ 1.85 million
Jan 23, 7 PM $ 0.0397
+0.60%
$ 84.55 million $ 1.83 million
Jan 23, 6 PM $ 0.0394
+0.55%
$ 84.04 million $ 1.82 million
Jan 23, 5 PM $ 0.0392
+1.34%
$ 83.59 million $ 1.81 million
Jan 23, 4 PM $ 0.0387
+0.26%
$ 82.48 million $ 1.8 million
Jan 23, 3 PM $ 0.0386
+1.10%
$ 82.27 million $ 1.82 million
Jan 23, 2 PM $ 0.0382
+0.20%
$ 81.38 million $ 1.85 million
Jan 23, 1 PM $ 0.0381
+0.55%
$ 81.22 million $ 2 million
Jan 23, 12 PM $ 0.0379
+0.01%
$ 80.76 million $ 2.23 million
Jan 23, 11 AM $ 0.0379
+0.15%
$ 80.76 million $ 2.3 million
Jan 23, 10 AM $ 0.0378
-0.02%
$ 80.63 million $ 2.13 million
Jan 23, 9 AM $ 0.0378
-0.12%
$ 80.63 million $ 1.92 million
Jan 23, 8 AM $ 0.0379
-0.12%
$ 80.72 million $ 1.9 million
Jan 23, 7 AM $ 0.0379
+0.13%
$ 80.84 million $ 1.9 million
Jan 23, 6 AM $ 0.0379
-0.14%
$ 80.73 million $ 1.88 million
Jan 23, 5 AM $ 0.0379
+0.02%
$ 80.84 million $ 1.88 million
Jan 23, 4 AM $ 0.0379
-0.01%
$ 80.83 million $ 1.88 million
Jan 23, 3 AM $ 0.0379
-0.01%
$ 80.83 million $ 1.88 million
Jan 23, 2 AM $ 0.0379
+0.01%
$ 80.84 million $ 1.88 million
Jan 23, 1 AM $ 0.0379
+0.04%
$ 80.83 million $ 1.88 million
Jan 23, 12 AM $ 0.0379
-0.03%
$ 80.8 million $ 1.75 million
Jan 22, 11 PM $ 0.0379
+0.01%
$ 80.82 million $ 1.67 million
Jan 22, 10 PM $ 0.0379
-0.02%
$ 80.81 million $ 1.56 million
Jan 22, 9 PM $ 0.0379
+0.14%
$ 80.81 million $ 1.56 million
Jan 22, 8 PM $ 0.0379
-0.12%
$ 80.72 million $ 1.57 million
Jan 22, 7 PM $ 0.0379
+0.45%
$ 80.81 million $ 1.72 million
Jan 22, 6 PM $ 0.0377
+0.08%
$ 80.41 million $ 1.93 million
Jan 22, 5 PM $ 0.0377
+0.24%
$ 80.38 million $ 2.04 million
Jan 22, 4 PM $ 0.0376
+0.89%
$ 80.19 million $ 2.22 million
Jan 22, 3 PM $ 0.0373
-0.23%
$ 79.47 million $ 2.2 million
Jan 22, 2 PM $ 0.0374
+0.55%
$ 79.53 million $ 2.18 million
Jan 22, 1 PM $ 0.0372
+0.07%
$ 79.22 million $ 2.06 million
Jan 22, 12 PM $ 0.0371
-0.21%
$ 79.16 million $ 2.05 million
Jan 22, 11 AM $ 0.0372
+0.16%
$ 79.33 million $ 2.04 million
Jan 22, 10 AM $ 0.0371
-0.04%
$ 79.2 million $ 2.05 million
Jan 22, 9 AM $ 0.0372
+0.15%
$ 79.24 million $ 2.15 million
Jan 22, 8 AM $ 0.0371
-0.25%
$ 79.12 million $ 2.18 million
Jan 22, 7 AM $ 0.0372
+0.12%
$ 79.32 million $ 2.19 million
Jan 22, 6 AM $ 0.0372
+0.03%
$ 79.23 million $ 2.21 million
Jan 22, 5 AM $ 0.0371
+0.02%
$ 79.19 million $ 2.24 million
Jan 22, 4 AM $ 0.0371
-0.04%
$ 79.17 million $ 2.26 million
Jan 22, 3 AM $ 0.0371
-0.03%
$ 79.19 million $ 2.29 million
Jan 22, 2 AM $ 0.0372
+0.03%
$ 79.21 million $ 2.29 million
Jan 22, 1 AM $ 0.0371
+0.00%
$ 79.18 million $ 2.31 million
Jan 22, 12 AM $ 0.0371
+0.01%
$ 79.22 million $ 2.32 million
Jan 21, 11 PM $ 0.0371
+0.00%
$ 79.16 million $ 2.32 million
Jan 21, 10 PM $ 0.0371
-0.02%
$ 79.18 million $ 2.33 million
Jan 21, 9 PM $ 0.0371
+0.18%
$ 79.19 million $ 2.35 million
Jan 21, 8 PM $ 0.0371
-0.02%
$ 79.05 million $ 2.36 million