Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.0115
-1.16%
$26.67 million $217,987
Jun 25, 4 PM $0.0117
+0.41%
$26.99 million $215,801
Jun 25, 3 PM $0.0116
-0.62%
$26.88 million $205,693
Jun 25, 2 PM $0.0117
-0.28%
$27.05 million $206,740
Jun 25, 1 PM $0.0117
+0.62%
$27.12 million $216,241
Jun 25, 12 PM $0.0117
-0.35%
$26.95 million $215,694
Jun 25, 11 AM $0.0117
-2.00%
$27.05 million $214,119
Jun 25, 10 AM $0.0119
-0.13%
$27.61 million $214,753
Jun 25, 9 AM $0.012
-0.94%
$27.64 million $211,715
Jun 25, 8 AM $0.0121
-1.83%
$27.91 million $213,093
Jun 25, 7 AM $0.0123
+0.53%
$28.43 million $214,515
Jun 25, 6 AM $0.0122
+1.00%
$28.28 million $214,283
Jun 25, 5 AM $0.0121
+1.09%
$28 million $214,154
Jun 25, 4 AM $0.012
-0.37%
$27.69 million $215,831
Jun 25, 3 AM $0.012
-0.16%
$27.8 million $216,593
Jun 25, 2 AM $0.012
+0.35%
$27.84 million $214,488
Jun 25, 1 AM $0.012
-0.66%
$27.75 million $213,683
Jun 25, 12 AM $0.0121
-0.56%
$27.95 million $214,138
Jun 24, 11 PM $0.0122
-6.48%
$28.1 million $213,667
Jun 24, 10 PM $0.013
+0.01%
$30.05 million $83
Jun 24, 9 PM $0.013
+8.87%
$30.05 million $83
Jun 24, 8 PM $0.0119
+1.74%
$27.61 million $189,213
Jun 24, 7 PM $0.0117
+1.04%
$27.14 million $187,555
Jun 24, 6 PM $0.0116
-0.44%
$26.86 million $187,945
Jun 24, 5 PM $0.0117
-0.61%
$26.98 million $189,374
Jun 24, 4 PM $0.0117
+0.52%
$27.14 million $189,654
Jun 24, 3 PM $0.0117
-0.73%
$26.99 million $188,779
Jun 24, 2 PM $0.0118
+0.09%
$27.19 million $189,774
Jun 24, 1 PM $0.0117
-0.16%
$27.16 million $180,879
Jun 24, 12 PM $0.0118
-0.20%
$27.2 million $182,707
Jun 24, 11 AM $0.0117
-0.25%
$27.12 million $184,138
Jun 24, 10 AM $0.0118
+0.35%
$27.22 million $183,555
Jun 24, 9 AM $0.0117
-1.55%
$27.13 million $182,688
Jun 24, 8 AM $0.0119
+0.53%
$27.5 million $182,361
Jun 24, 7 AM $0.0118
+0.49%
$27.25 million $180,742
Jun 24, 6 AM $0.0117
-0.81%
$27.12 million $179,533
Jun 24, 5 AM $0.0118
+1.13%
$27.35 million $179,202
Jun 24, 4 AM $0.0117
-0.30%
$27.04 million $176,752
Jun 24, 3 AM $0.0117
-0.20%
$27.12 million $177,046
Jun 24, 2 AM $0.0118
-0.73%
$27.18 million $177,849
Jun 24, 1 AM $0.0118
+0.46%
$27.34 million $178,932
Jun 24, 12 AM $0.0118
+0.66%
$27.2 million $178,519
Jun 23, 11 PM $0.0117
-2.23%
$27.03 million $176,901
Jun 23, 10 PM $0.0119
-0.04%
$27.6 million $175,855
Jun 23, 9 PM $0.0119
+0.49%
$27.61 million $176,897
Jun 23, 8 PM $0.0119
-0.82%
$27.48 million $177,426
Jun 23, 7 PM $0.012
-0.81%
$27.71 million $178,281
Jun 23, 6 PM $0.0121
+0.52%
$27.93 million $179,329
Jun 23, 5 PM $0.012
-0.31%
$27.79 million $178,527
Jun 23, 4 PM $0.0121
+0.09%
$27.87 million $184,462