Venom Historical Data

VENOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0371
-0.02%
$ 79.05 million $ 2.36 million
Jan 21, 7 PM $ 0.0371
-0.19%
$ 79.07 million $ 2.23 million
Jan 21, 6 PM $ 0.0372
+0.23%
$ 79.22 million $ 2.03 million
Jan 21, 5 PM $ 0.0371
+0.00%
$ 79.04 million $ 1.93 million
Jan 21, 4 PM $ 0.0371
+0.03%
$ 79.04 million $ 1.77 million
Jan 21, 3 PM $ 0.0371
+0.00%
$ 79.02 million $ 1.8 million
Jan 21, 2 PM $ 0.0371
-0.45%
$ 79.02 million $ 1.81 million
Jan 21, 1 PM $ 0.0372
+0.20%
$ 79.37 million $ 1.78 million
Jan 21, 12 PM $ 0.0372
+0.24%
$ 79.22 million $ 1.58 million
Jan 21, 11 AM $ 0.0371
-0.02%
$ 79.03 million $ 1.53 million
Jan 21, 10 AM $ 0.0371
+0.01%
$ 79.05 million $ 1.53 million
Jan 21, 9 AM $ 0.0371
-0.02%
$ 79.02 million $ 1.45 million
Jan 21, 8 AM $ 0.0371
+0.17%
$ 79.05 million $ 1.42 million
Jan 21, 7 AM $ 0.037
+0.10%
$ 78.92 million $ 1.41 million
Jan 21, 6 AM $ 0.037
+0.74%
$ 78.86 million $ 1.39 million
Jan 21, 5 AM $ 0.0367
+0.01%
$ 78.22 million $ 1.37 million
Jan 21, 4 AM $ 0.0367
+0.43%
$ 78.22 million $ 1.35 million
Jan 21, 3 AM $ 0.0365
+0.09%
$ 77.9 million $ 1.32 million
Jan 21, 2 AM $ 0.0365
-0.06%
$ 77.82 million $ 1.32 million
Jan 21, 1 AM $ 0.0365
-0.16%
$ 77.87 million $ 1.39 million
Jan 21, 12 AM $ 0.0366
-0.02%
$ 78 million $ 1.4 million
Jan 20, 11 PM $ 0.0366
-0.24%
$ 78.01 million $ 1.41 million
Jan 20, 10 PM $ 0.0367
-0.09%
$ 78.21 million $ 1.56 million
Jan 20, 9 PM $ 0.0367
-0.24%
$ 78.28 million $ 1.55 million
Jan 20, 8 PM $ 0.0368
-0.04%
$ 78.45 million $ 1.57 million
Jan 20, 7 PM $ 0.0368
-0.06%
$ 78.5 million $ 1.77 million
Jan 20, 6 PM $ 0.0368
-0.20%
$ 78.53 million $ 1.92 million
Jan 20, 5 PM $ 0.0369
-0.31%
$ 78.69 million $ 2.07 million
Jan 20, 4 PM $ 0.037
-0.22%
$ 78.93 million $ 2.06 million
Jan 20, 3 PM $ 0.0371
-0.19%
$ 79.11 million $ 2.14 million
Jan 20, 2 PM $ 0.0372
+0.07%
$ 79.25 million $ 2.2 million
Jan 20, 1 PM $ 0.0372
-0.23%
$ 79.2 million $ 2.21 million
Jan 20, 12 PM $ 0.0372
-0.07%
$ 79.38 million $ 2.2 million
Jan 20, 11 AM $ 0.0373
-0.05%
$ 79.43 million $ 2.19 million
Jan 20, 10 AM $ 0.0373
-0.49%
$ 79.51 million $ 2.18 million
Jan 20, 9 AM $ 0.0375
-0.14%
$ 79.85 million $ 2.17 million
Jan 20, 8 AM $ 0.0375
+0.21%
$ 79.98 million $ 2.17 million
Jan 20, 7 AM $ 0.0374
-0.33%
$ 79.81 million $ 2.16 million
Jan 20, 6 AM $ 0.0376
-0.01%
$ 80.07 million $ 2.16 million
Jan 20, 5 AM $ 0.0376
+0.02%
$ 80.06 million $ 2.16 million
Jan 20, 4 AM $ 0.0376
-0.03%
$ 80.05 million $ 2.17 million
Jan 20, 3 AM $ 0.0376
+0.14%
$ 80.07 million $ 2.17 million
Jan 20, 2 AM $ 0.0375
-0.19%
$ 79.96 million $ 2.17 million
Jan 20, 1 AM $ 0.0376
-0.07%
$ 80.12 million $ 2.1 million
Jan 20, 12 AM $ 0.0376
-0.49%
$ 80.17 million $ 2.08 million
Jan 19, 11 PM $ 0.0378
-0.31%
$ 80.71 million $ 2.08 million
Jan 19, 10 PM $ 0.0379
-0.07%
$ 80.82 million $ 1.93 million
Jan 19, 9 PM $ 0.0379
-0.10%
$ 80.88 million $ 1.92 million
Jan 19, 8 PM $ 0.038
-0.06%
$ 80.95 million $ 1.89 million
Jan 19, 7 PM $ 0.038
-0.03%
$ 80.99 million $ 1.67 million