Venom Historical Data

VENOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.038
-0.03%
$ 80.99 million $ 1.67 million
Jan 19, 6 PM $ 0.038
+0.01%
$ 81.03 million $ 1.55 million
Jan 19, 5 PM $ 0.038
-0.07%
$ 81.03 million $ 1.48 million
Jan 19, 4 PM $ 0.038
-0.35%
$ 81.08 million $ 1.49 million
Jan 19, 3 PM $ 0.0382
+0.30%
$ 81.37 million $ 1.38 million
Jan 19, 2 PM $ 0.0381
-0.18%
$ 81.13 million $ 1.33 million
Jan 19, 1 PM $ 0.0381
-0.04%
$ 81.27 million $ 1.33 million
Jan 19, 12 PM $ 0.0381
+0.00%
$ 81.33 million $ 1.34 million
Jan 19, 11 AM $ 0.0381
-0.02%
$ 81.31 million $ 1.36 million
Jan 19, 10 AM $ 0.0382
+0.06%
$ 81.34 million $ 1.38 million
Jan 19, 9 AM $ 0.0381
-0.03%
$ 81.29 million $ 1.41 million
Jan 19, 8 AM $ 0.0381
-0.03%
$ 81.3 million $ 1.42 million
Jan 19, 7 AM $ 0.0382
-0.12%
$ 81.32 million $ 1.44 million
Jan 19, 6 AM $ 0.0382
+0.21%
$ 81.42 million $ 1.45 million
Jan 19, 5 AM $ 0.0381
-0.01%
$ 81.24 million $ 1.47 million
Jan 19, 4 AM $ 0.0381
-0.01%
$ 81.24 million $ 1.48 million
Jan 19, 3 AM $ 0.0381
-0.03%
$ 81.25 million $ 1.58 million
Jan 19, 2 AM $ 0.0381
+0.01%
$ 81.27 million $ 1.74 million
Jan 19, 1 AM $ 0.0381
-0.01%
$ 81.27 million $ 1.76 million
Jan 19, 12 AM $ 0.0381
-0.02%
$ 81.27 million $ 1.78 million
Jan 18, 11 PM $ 0.0381
+0.01%
$ 81.29 million $ 1.79 million
Jan 18, 10 PM $ 0.0381
+0.02%
$ 81.28 million $ 1.8 million
Jan 18, 9 PM $ 0.0381
+0.00%
$ 81.26 million $ 1.82 million
Jan 18, 8 PM $ 0.0381
-0.04%
$ 81.26 million $ 1.84 million
Jan 18, 7 PM $ 0.0381
+0.03%
$ 81.28 million $ 1.85 million
Jan 18, 6 PM $ 0.0381
-0.01%
$ 81.27 million $ 1.83 million
Jan 18, 5 PM $ 0.0381
-0.09%
$ 81.27 million $ 1.76 million
Jan 18, 4 PM $ 0.0382
+0.15%
$ 81.34 million $ 1.76 million
Jan 18, 3 PM $ 0.0381
+0.00%
$ 81.23 million $ 1.76 million
Jan 18, 2 PM $ 0.0381
-0.01%
$ 81.22 million $ 1.74 million
Jan 18, 1 PM $ 0.0381
+0.01%
$ 81.22 million $ 1.74 million
Jan 18, 12 PM $ 0.0381
+0.12%
$ 81.21 million $ 1.73 million
Jan 18, 11 AM $ 0.0381
+0.14%
$ 81.13 million $ 1.74 million
Jan 18, 10 AM $ 0.038
-0.31%
$ 80.99 million $ 1.74 million
Jan 18, 9 AM $ 0.0381
-0.29%
$ 81.25 million $ 1.75 million
Jan 18, 8 AM $ 0.0382
-0.42%
$ 81.49 million $ 1.76 million
Jan 18, 7 AM $ 0.0384
-0.72%
$ 81.85 million $ 1.76 million
Jan 18, 6 AM $ 0.0387
-1.07%
$ 82.42 million $ 1.77 million
Jan 18, 5 AM $ 0.0391
-0.71%
$ 83.29 million $ 1.89 million
Jan 18, 4 AM $ 0.0394
-7.51%
$ 83.88 million $ 1.9 million
Jan 18, 3 AM $ 0.0426
+0.00%
$ 90.7 million $ 1.81 million
Jan 18, 2 AM $ 0.0426
+0.17%
$ 90.7 million $ 1.71 million
Jan 18, 1 AM $ 0.0425
+0.42%
$ 90.54 million $ 1.71 million
Jan 18, 12 AM $ 0.0423
+0.41%
$ 90.17 million $ 1.71 million
Jan 17, 11 PM $ 0.0421
+0.26%
$ 89.8 million $ 1.7 million
Jan 17, 10 PM $ 0.042
+0.31%
$ 89.56 million $ 1.7 million
Jan 17, 9 PM $ 0.0419
+0.49%
$ 89.29 million $ 1.69 million
Jan 17, 8 PM $ 0.0417
+1.30%
$ 88.85 million $ 1.69 million
Jan 17, 7 PM $ 0.0412
+0.99%
$ 87.71 million $ 1.72 million
Jan 17, 6 PM $ 0.0408
+0.49%
$ 86.85 million $ 1.71 million