Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.0117
-0.76%
$27.12 million $155,403
Jun 21, 2 PM $0.0118
-0.63%
$27.33 million $153,520
Jun 21, 1 PM $0.0119
-0.41%
$27.5 million $153,606
Jun 21, 12 PM $0.0119
+0.38%
$27.62 million $154,461
Jun 21, 11 AM $0.0119
+0.29%
$27.51 million $154,654
Jun 21, 10 AM $0.0119
-0.44%
$27.44 million $154,736
Jun 21, 9 AM $0.0119
-0.54%
$27.57 million $156,946
Jun 21, 8 AM $0.012
+1.27%
$27.71 million $157,969
Jun 21, 7 AM $0.0118
+1.07%
$27.37 million $158,336
Jun 21, 6 AM $0.0117
-0.19%
$27.08 million $156,661
Jun 21, 5 AM $0.0117
-1.03%
$27.13 million $158,986
Jun 21, 4 AM $0.0119
+0.09%
$27.41 million $159,884
Jun 21, 3 AM $0.0118
-1.15%
$27.39 million $160,800
Jun 21, 2 AM $0.012
+0.83%
$27.71 million $163,634
Jun 21, 1 AM $0.0119
-0.13%
$27.48 million $164,093
Jun 21, 12 AM $0.0119
+0.19%
$27.52 million $167,019
Jun 20, 11 PM $0.0119
-0.11%
$27.47 million $166,187
Jun 20, 10 PM $0.0119
-0.39%
$27.5 million $165,786
Jun 20, 9 PM $0.0119
-0.54%
$27.6 million $165,280
Jun 20, 8 PM $0.012
+1.65%
$27.75 million $168,007
Jun 20, 7 PM $0.0118
+0.65%
$27.3 million $166,193
Jun 20, 6 PM $0.0117
-0.31%
$27.13 million $165,263
Jun 20, 5 PM $0.0118
-0.17%
$27.21 million $165,533
Jun 20, 4 PM $0.0118
-0.29%
$27.26 million $164,630
Jun 20, 3 PM $0.0118
-0.33%
$27.34 million $165,149
Jun 20, 2 PM $0.0119
-0.10%
$27.43 million $167,712
Jun 20, 1 PM $0.0119
-0.73%
$27.46 million $169,367
Jun 20, 12 PM $0.012
-0.57%
$27.66 million $170,323
Jun 20, 11 AM $0.012
-0.80%
$27.81 million $168,366
Jun 20, 10 AM $0.0121
+1.53%
$28.05 million $169,857
Jun 20, 9 AM $0.0119
+0.60%
$27.62 million $167,112
Jun 20, 8 AM $0.0119
+0.50%
$27.46 million $165,831
Jun 20, 7 AM $0.0118
-0.54%
$27.32 million $166,194
Jun 20, 6 AM $0.0119
+0.15%
$27.48 million $163,522
Jun 20, 5 AM $0.0119
+0.85%
$27.44 million $158,693
Jun 20, 4 AM $0.0118
-0.57%
$27.25 million $159,711
Jun 20, 3 AM $0.0119
+0.11%
$27.4 million $162,987
Jun 20, 2 AM $0.0118
-2.63%
$27.37 million $163,171
Jun 20, 1 AM $0.0122
+2.73%
$28.11 million $163,578
Jun 20, 12 AM $0.0118
-0.61%
$27.37 million $161,314
Jun 19, 11 PM $0.0119
-0.44%
$27.53 million $164,433
Jun 19, 10 PM $0.012
-0.76%
$27.65 million $168,501
Jun 19, 9 PM $0.0121
+0.97%
$27.87 million $172,817
Jun 19, 8 PM $0.0119
-2.89%
$27.6 million $172,622
Jun 19, 7 PM $0.0123
-0.57%
$28.42 million $174,045
Jun 19, 6 PM $0.0124
-1.39%
$28.58 million $176,643
Jun 19, 5 PM $0.0125
-0.91%
$29 million $182,292
Jun 19, 4 PM $0.0127
+0.80%
$29.26 million $188,709
Jun 19, 3 PM $0.0126
+1.67%
$29.03 million $190,252
Jun 19, 2 PM $0.0123
+0.80%
$28.55 million $191,122