Venom Historical Data

VENOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0412
+0.99%
$ 87.71 million $ 1.72 million
Jan 17, 6 PM $ 0.0408
+0.49%
$ 86.85 million $ 1.71 million
Jan 17, 5 PM $ 0.0406
+1.17%
$ 86.43 million $ 1.96 million
Jan 17, 4 PM $ 0.0401
+0.14%
$ 85.43 million $ 1.97 million
Jan 17, 3 PM $ 0.04
+1.20%
$ 85.31 million $ 1.99 million
Jan 17, 2 PM $ 0.0396
+0.48%
$ 84.3 million $ 2.01 million
Jan 17, 1 PM $ 0.0394
+0.29%
$ 83.9 million $ 2.01 million
Jan 17, 12 PM $ 0.0393
+0.86%
$ 83.65 million $ 2.03 million
Jan 17, 11 AM $ 0.0389
-0.34%
$ 82.94 million $ 2.03 million
Jan 17, 10 AM $ 0.039
+0.92%
$ 83.22 million $ 2.11 million
Jan 17, 9 AM $ 0.0387
+0.12%
$ 82.44 million $ 2.08 million
Jan 17, 8 AM $ 0.0386
+0.59%
$ 82.35 million $ 2.07 million
Jan 17, 7 AM $ 0.0384
+0.62%
$ 81.86 million $ 2.1 million
Jan 17, 6 AM $ 0.0382
-0.05%
$ 81.36 million $ 2.08 million
Jan 17, 5 AM $ 0.0382
-0.08%
$ 81.39 million $ 1.98 million
Jan 17, 4 AM $ 0.0382
+0.39%
$ 81.45 million $ 2.05 million
Jan 17, 3 AM $ 0.0381
+0.02%
$ 81.13 million $ 2.06 million
Jan 17, 2 AM $ 0.0381
+0.00%
$ 81.12 million $ 2 million
Jan 17, 1 AM $ 0.0381
-0.04%
$ 81.12 million $ 1.98 million
Jan 17, 12 AM $ 0.0381
+0.02%
$ 81.15 million $ 2 million
Jan 16, 11 PM $ 0.0381
-0.01%
$ 81.14 million $ 1.99 million
Jan 16, 10 PM $ 0.0381
+0.01%
$ 81.13 million $ 1.98 million
Jan 16, 9 PM $ 0.0381
-0.05%
$ 81.13 million $ 1.98 million
Jan 16, 8 PM $ 0.0381
+0.02%
$ 81.18 million $ 1.86 million
Jan 16, 7 PM $ 0.0381
-0.04%
$ 81.16 million $ 1.82 million
Jan 16, 6 PM $ 0.0381
+0.07%
$ 81.19 million $ 1.81 million
Jan 16, 5 PM $ 0.0381
-0.20%
$ 81.12 million $ 1.55 million
Jan 16, 4 PM $ 0.0382
-0.27%
$ 81.3 million $ 1.55 million
Jan 16, 3 PM $ 0.0383
-0.49%
$ 81.52 million $ 1.58 million
Jan 16, 2 PM $ 0.0384
-0.44%
$ 81.92 million $ 1.55 million
Jan 16, 1 PM $ 0.0386
-0.37%
$ 82.28 million $ 1.54 million
Jan 16, 12 PM $ 0.0388
-0.86%
$ 82.58 million $ 1.52 million
Jan 16, 11 AM $ 0.0391
+0.10%
$ 83.26 million $ 1.52 million
Jan 16, 10 AM $ 0.0391
-0.60%
$ 83.21 million $ 1.43 million
Jan 16, 9 AM $ 0.0393
-0.24%
$ 83.71 million $ 1.43 million
Jan 16, 8 AM $ 0.0394
+0.53%
$ 83.92 million $ 1.42 million
Jan 16, 7 AM $ 0.0392
-0.19%
$ 83.46 million $ 1.38 million
Jan 16, 6 AM $ 0.0393
-0.52%
$ 83.64 million $ 1.39 million
Jan 16, 5 AM $ 0.0395
-0.18%
$ 84.06 million $ 1.34 million
Jan 16, 4 AM $ 0.0395
-0.57%
$ 84.21 million $ 1.27 million
Jan 16, 3 AM $ 0.0398
-0.08%
$ 84.72 million $ 1.26 million
Jan 16, 2 AM $ 0.0398
+0.03%
$ 84.76 million $ 1.26 million
Jan 16, 1 AM $ 0.0398
+0.03%
$ 84.74 million $ 1.25 million
Jan 16, 12 AM $ 0.0398
-0.14%
$ 84.71 million $ 1.21 million
Jan 15, 11 PM $ 0.0398
+0.06%
$ 84.83 million $ 1.2 million
Jan 15, 10 PM $ 0.0398
-0.05%
$ 84.78 million $ 1.19 million
Jan 15, 9 PM $ 0.0398
-0.12%
$ 84.82 million $ 1.19 million
Jan 15, 8 PM $ 0.0399
+0.05%
$ 84.92 million $ 1.19 million
Jan 15, 7 PM $ 0.0398
-0.28%
$ 84.88 million $ 1.19 million
Jan 15, 6 PM $ 0.0399
-0.07%
$ 85.11 million $ 1.18 million