Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0123
-0.60%
$28.33 million $190,358
Jun 19, 12 PM $0.0123
+0.07%
$28.5 million $189,419
Jun 19, 11 AM $0.0123
+1.47%
$28.48 million $190,867
Jun 19, 10 AM $0.0121
-0.19%
$28.06 million $189,559
Jun 19, 9 AM $0.0122
-1.45%
$28.11 million $190,156
Jun 19, 8 AM $0.0123
-0.77%
$28.53 million $191,122
Jun 19, 7 AM $0.0124
+0.11%
$28.75 million $190,568
Jun 19, 6 AM $0.0124
-0.04%
$28.71 million $193,728
Jun 19, 5 AM $0.0124
-1.02%
$28.73 million $197,242
Jun 19, 4 AM $0.0125
+0.55%
$28.88 million $194,938
Jun 19, 3 AM $0.0124
-0.07%
$28.72 million $191,117
Jun 19, 2 AM $0.0124
-0.81%
$28.74 million $193,344
Jun 19, 1 AM $0.0125
-1.79%
$28.99 million $193,742
Jun 19, 12 AM $0.0128
+0.12%
$29.51 million $195,190
Jun 18, 11 PM $0.0127
+0.79%
$29.48 million $195,794
Jun 18, 10 PM $0.0126
+2.29%
$29.25 million $194,081
Jun 18, 9 PM $0.0124
+1.37%
$28.61 million $192,780
Jun 18, 8 PM $0.0122
-0.12%
$28.23 million $190,365
Jun 18, 7 PM $0.0122
-1.02%
$28.28 million $188,887
Jun 18, 6 PM $0.0124
-0.27%
$28.6 million $186,295
Jun 18, 5 PM $0.0124
+4.35%
$28.68 million $178,385
Jun 18, 4 PM $0.0119
-1.31%
$27.48 million $173,427
Jun 18, 3 PM $0.012
-2.16%
$27.85 million $174,896
Jun 18, 2 PM $0.0123
-0.19%
$28.46 million $174,323
Jun 18, 1 PM $0.0123
-0.35%
$28.51 million $175,446
Jun 18, 12 PM $0.0124
+0.36%
$28.61 million $176,469
Jun 18, 11 AM $0.0123
+0.05%
$28.51 million $174,443
Jun 18, 10 AM $0.0123
-1.04%
$28.5 million $171,787
Jun 18, 9 AM $0.0125
-0.52%
$28.8 million $171,582
Jun 18, 8 AM $0.0125
+0.13%
$28.95 million $172,546
Jun 18, 7 AM $0.0125
-0.65%
$28.91 million $181,445
Jun 18, 6 AM $0.0126
+0.18%
$29.1 million $182,629
Jun 18, 5 AM $0.0126
-0.73%
$29.05 million $185,116
Jun 18, 4 AM $0.0127
-0.47%
$29.26 million $188,016
Jun 18, 3 AM $0.0127
-0.01%
$29.4 million $190,820
Jun 18, 2 AM $0.0127
+0.13%
$29.4 million $189,901
Jun 18, 1 AM $0.0127
-0.35%
$29.37 million $189,676
Jun 18, 12 AM $0.0127
+1.32%
$29.47 million $189,505
Jun 17, 11 PM $0.0126
+0.13%
$29.09 million $188,078
Jun 17, 10 PM $0.0126
+1.71%
$29.05 million $186,736
Jun 17, 9 PM $0.0124
+0.01%
$28.56 million $184,794
Jun 17, 8 PM $0.0124
-0.36%
$28.56 million $189,036
Jun 17, 7 PM $0.0124
-0.74%
$28.66 million $191,869
Jun 17, 6 PM $0.0125
-0.80%
$28.88 million $193,937
Jun 17, 5 PM $0.0126
-0.33%
$29.11 million $199,530
Jun 17, 4 PM $0.0126
+0.49%
$29.21 million $198,551
Jun 17, 3 PM $0.0126
+2.38%
$29.07 million $196,615
Jun 17, 2 PM $0.0123
+1.17%
$28.39 million $197,265
Jun 17, 1 PM $0.0121
+1.20%
$28.06 million $197,630
Jun 17, 12 PM $0.012
-0.26%
$27.73 million $195,659