Venom Historical Data

VENOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0399
-0.07%
$ 85.11 million $ 1.18 million
Jan 15, 5 PM $ 0.04
-0.21%
$ 85.17 million $ 1.18 million
Jan 15, 4 PM $ 0.0401
+0.01%
$ 85.35 million $ 1.17 million
Jan 15, 3 PM $ 0.0401
-0.08%
$ 85.34 million $ 1.09 million
Jan 15, 2 PM $ 0.0401
+0.34%
$ 85.4 million $ 1.09 million
Jan 15, 1 PM $ 0.0399
+0.21%
$ 85.13 million $ 1.08 million
Jan 15, 12 PM $ 0.0399
+0.58%
$ 84.93 million $ 1.07 million
Jan 15, 11 AM $ 0.0396
+0.62%
$ 84.45 million $ 1.07 million
Jan 15, 10 AM $ 0.0394
+0.24%
$ 83.93 million $ 1.08 million
Jan 15, 9 AM $ 0.0393
+0.85%
$ 83.73 million $ 1.07 million
Jan 15, 8 AM $ 0.039
+0.40%
$ 83.02 million $ 1.06 million
Jan 15, 7 AM $ 0.0388
+0.34%
$ 82.69 million $ 1.06 million
Jan 15, 6 AM $ 0.0387
+0.07%
$ 82.41 million $ 1.06 million
Jan 15, 5 AM $ 0.0387
-0.08%
$ 82.36 million $ 1.07 million
Jan 15, 4 AM $ 0.0387
+0.01%
$ 82.41 million $ 1.07 million
Jan 15, 3 AM $ 0.0387
-0.23%
$ 82.41 million $ 1.08 million
Jan 15, 2 AM $ 0.0388
-0.04%
$ 82.59 million $ 1.08 million
Jan 15, 1 AM $ 0.0388
+0.02%
$ 82.63 million $ 1.1 million
Jan 15, 12 AM $ 0.0388
-0.05%
$ 82.61 million $ 1.11 million
Jan 14, 11 PM $ 0.0388
+0.05%
$ 82.65 million $ 1.13 million
Jan 14, 10 PM $ 0.0388
+0.05%
$ 82.61 million $ 1.15 million
Jan 14, 9 PM $ 0.0388
-0.04%
$ 82.57 million $ 1.16 million
Jan 14, 8 PM $ 0.0388
+0.04%
$ 82.61 million $ 1.17 million
Jan 14, 7 PM $ 0.0388
+0.00%
$ 82.57 million $ 1.18 million
Jan 14, 6 PM $ 0.0388
-0.01%
$ 82.58 million $ 1.18 million
Jan 14, 5 PM $ 0.0388
-0.06%
$ 82.58 million $ 1.19 million
Jan 14, 4 PM $ 0.0388
+0.14%
$ 82.63 million $ 1.2 million
Jan 14, 3 PM $ 0.0387
-0.03%
$ 82.52 million $ 1.21 million
Jan 14, 2 PM $ 0.0387
+0.03%
$ 82.53 million $ 1.26 million
Jan 14, 1 PM $ 0.0387
+0.02%
$ 82.51 million $ 1.27 million
Jan 14, 12 PM $ 0.0387
+0.01%
$ 82.49 million $ 1.27 million
Jan 14, 11 AM $ 0.0387
-0.17%
$ 82.53 million $ 1.26 million
Jan 14, 10 AM $ 0.0388
-0.19%
$ 82.62 million $ 1.26 million
Jan 14, 9 AM $ 0.0389
+0.00%
$ 82.78 million $ 1.26 million
Jan 14, 8 AM $ 0.0389
-0.07%
$ 82.78 million $ 1.27 million
Jan 14, 7 AM $ 0.0389
-0.28%
$ 82.84 million $ 1.28 million
Jan 14, 6 AM $ 0.039
+0.08%
$ 83.07 million $ 1.29 million
Jan 14, 5 AM $ 0.039
-0.40%
$ 82.98 million $ 1.3 million
Jan 14, 4 AM $ 0.0391
-0.19%
$ 83.32 million $ 1.3 million
Jan 14, 3 AM $ 0.0392
-0.17%
$ 83.48 million $ 1.29 million
Jan 14, 2 AM $ 0.0393
-0.11%
$ 83.59 million $ 1.3 million
Jan 14, 1 AM $ 0.0393
-0.20%
$ 83.71 million $ 1.31 million
Jan 14, 12 AM $ 0.0394
-0.02%
$ 83.88 million $ 1.32 million
Jan 13, 11 PM $ 0.0394
-0.05%
$ 83.94 million $ 1.33 million
Jan 13, 10 PM $ 0.0394
-0.01%
$ 83.94 million $ 1.34 million
Jan 13, 9 PM $ 0.0394
+0.04%
$ 83.97 million $ 1.35 million
Jan 13, 8 PM $ 0.0394
-0.65%
$ 83.93 million $ 1.36 million
Jan 13, 7 PM $ 0.0397
+0.77%
$ 84.46 million $ 1.37 million
Jan 13, 6 PM $ 0.0393
+0.22%
$ 83.79 million $ 1.39 million
Jan 13, 5 PM $ 0.0393
+0.48%
$ 83.63 million $ 1.4 million