Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 PM $0.0139
+0.00%
$-- $22,515
6:50 PM $0.0139
+0.00%
$-- $22,515
6:49 PM $0.0139
+0.00%
$-- $22,515
6:48 PM $0.0139
-1.10%
$-- $22,515
6:47 PM $0.014
+0.00%
$-- $22,523
6:46 PM $0.014
-0.61%
$-- $22,647
6:45 PM $0.0141
+0.00%
$-- $22,596
6:44 PM $0.0141
+0.00%
$-- $22,588
6:43 PM $0.0142
+0.00%
$-- $22,588
6:39 PM $0.0142
+0.00%
$-- $22,591
6:38 PM $0.0142
+1.26%
$-- $22,591
6:37 PM $0.014
+0.00%
$-- $22,560
6:36 PM $0.014
-0.27%
$-- $22,560
6:35 PM $0.0141
+0.10%
$-- $22,537
6:34 PM $0.0141
+0.00%
$-- $22,512
6:33 PM $0.0141
-1.66%
$-- $22,512
6:32 PM $0.0143
+0.00%
$-- $22,080
6:31 PM $0.0143
+0.00%
$-- $22,080
6:30 PM $0.0141
-2.09%
$-- $22,079
6:29 PM $0.0144
+0.00%
$-- $21,663
6:28 PM $0.0144
+0.00%
$-- $21,663
6:27 PM $0.0144
+0.00%
$-- $21,663
6:26 PM $0.0144
+0.00%
$-- $21,663
6:25 PM $0.0144
+0.00%
$-- $21,711
6:24 PM $0.0144
+0.00%
$-- $21,711
6:23 PM $0.0144
+0.00%
$-- $21,711
6:22 PM $0.0144
+0.00%
$-- $21,711
6:21 PM $0.0144
+0.00%
$-- $21,745
6:20 PM $0.0144
+0.00%
$-- $21,745
6:19 PM $0.0144
+0.00%
$-- $21,745
6:18 PM $0.0144
+0.00%
$-- $21,745
6:17 PM $0.0144
+0.00%
$-- $21,735
6:16 PM $0.0144
+0.00%
$-- $21,735
6:15 PM $0.0144
-0.16%
$-- $21,735
6:14 PM $0.0144
+0.49%
$-- $21,715
6:13 PM $0.0144
-0.65%
$-- $21,710
6:12 PM $0.0145
-0.02%
$-- $21,693
6:11 PM $0.0145
-0.64%
$-- $21,648
6:10 PM $0.0145
+0.00%
$-- $21,535
6:09 PM $0.0145
+0.00%
$-- $21,535
6:08 PM $0.0145
+0.37%
$-- $21,535
6:07 PM $0.0145
+0.00%
$-- $21,533
6:06 PM $0.0145
+0.00%
$-- $21,535
6:05 PM $0.0145
+0.25%
$-- $21,535
6:04 PM $0.0145
+0.00%
$-- $21,529
6:03 PM $0.0145
+0.25%
$-- $21,529
6:02 PM $0.0144
+0.00%
$-- $21,515
6:01 PM $0.0144
+0.00%
$-- $21,515
6:00 PM $0.0144
-0.43%
$-- $21,495
5:58 PM $0.0145
+0.00%
$-- $21,495