Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.132
-2.28%
$ 277.3 million $ 456,934
Oct 4, 2025 $ 0.135
+1.55%
$ 283.55 million $ 543,599
Oct 3, 2025 $ 0.133
-1.14%
$ 279.26 million $ 454,096
Oct 2, 2025 $ 0.134
-0.45%
$ 282.46 million $ 503,641
Oct 1, 2025 $ 0.134
+0.14%
$ 283.72 million $ 464,526
Sep 30, 2025 $ 0.134
-4.45%
$ 282.44 million $ 418,067
Sep 29, 2025 $ 0.14
+0.37%
$ 295.55 million $ 239,315
Sep 28, 2025 $ 0.14
-0.01%
$ 294.43 million $ 137,082
Sep 27, 2025 $ 0.14
+0.89%
$ 294.18 million $ 273,521
Sep 26, 2025 $ 0.138
+4.55%
$ 291.57 million $ 304,474
Sep 25, 2025 $ 0.132
-5.76%
$ 278.33 million $ 240,599
Sep 24, 2025 $ 0.14
+8.09%
$ 293.94 million $ 770,912
Sep 23, 2025 $ 0.129
+7.70%
$ 271.63 million $ 2.49 million
Sep 22, 2025 $ 0.12
-15.40%
$ 252.2 million $ 3.49 million
Sep 21, 2025 $ 0.143
+1.65%
$ 297.85 million $ 1.68 million
Sep 20, 2025 $ 0.141
-6.82%
$ 296.73 million $ 1.27 million
Sep 19, 2025 $ 0.151
+0.25%
$ 317.56 million $ 543,545
Sep 18, 2025 $ 0.151
+0.16%
$ 316.6 million $ 367,886
Sep 17, 2025 $ 0.151
+0.54%
$ 316.29 million $ 551,072
Sep 16, 2025 $ 0.15
+0.55%
$ 314.83 million $ 788,700
Sep 15, 2025 $ 0.149
-1.08%
$ 313.76 million $ 787,318
Sep 14, 2025 $ 0.151
-3.29%
$ 317.01 million $ 599,747
Sep 13, 2025 $ 0.156
-2.64%
$ 328.86 million $ 556,910
Sep 12, 2025 $ 0.161
+3.69%
$ 337.55 million $ 800,033
Sep 11, 2025 $ 0.155
+5.97%
$ 325.64 million $ 547,485
Sep 10, 2025 $ 0.146
-1.76%
$ 307.21 million $ 349,476
Sep 9, 2025 $ 0.149
-2.07%
$ 313.06 million $ 211,614
Sep 8, 2025 $ 0.152
+0.85%
$ 319.36 million $ 345,898
Sep 7, 2025 $ 0.151
-1.56%
$ 316.63 million $ 224,157
Sep 6, 2025 $ 0.153
-0.12%
$ 321.64 million $ 185,775
Sep 5, 2025 $ 0.153
-0.31%
$ 321.99 million $ 247,187
Sep 4, 2025 $ 0.153
-3.22%
$ 322.96 million $ 351,098
Sep 3, 2025 $ 0.158
+0.94%
$ 333.01 million $ 332,786
Sep 2, 2025 $ 0.157
+1.45%
$ 329.57 million $ 344,398
Sep 1, 2025 $ 0.155
+0.16%
$ 324.94 million $ 594,714
Aug 31, 2025 $ 0.156
-1.89%
$ 324.17 million $ 610,330
Aug 30, 2025 $ 0.159
+1.19%
$ 334.67 million $ 2.46 million
Aug 29, 2025 $ 0.157
-2.15%
$ 330.2 million $ 619,782
Aug 28, 2025 $ 0.161
+0.23%
$ 336.88 million $ 2.49 million
Aug 27, 2025 $ 0.161
+13.07%
$ 336.61 million $ 3.29 million
Aug 26, 2025 $ 0.141
-3.09%
$ 298.13 million $ 1.65 million
Aug 25, 2025 $ 0.146
-1.61%
$ 304.96 million $ 1.23 million
Aug 24, 2025 $ 0.15
-3.25%
$ 311.08 million $ 1.02 million
Aug 23, 2025 $ 0.155
+1.93%
$ 324.66 million $ 1.23 million
Aug 22, 2025 $ 0.152
-4.75%
$ 320.19 million $ 1.11 million
Aug 21, 2025 $ 0.16
-0.61%
$ 334.18 million $ 1.94 million
Aug 20, 2025 $ 0.161
-0.36%
$ 336.88 million $ 973,021
Aug 19, 2025 $ 0.162
+0.21%
$ 339.03 million $ 790,508
Aug 18, 2025 $ 0.162
+0.29%
$ 339 million $ 735,261
Aug 17, 2025 $ 0.161
+0.53%
$ 337.93 million $ 301,775