Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0196
-0.44%
$ 42.22 million $ 127,612
Apr 14, 10 PM $ 0.0197
+0.24%
$ 42.41 million $ 130,749
Apr 14, 9 PM $ 0.0197
+0.82%
$ 42.31 million $ 135,223
Apr 14, 8 PM $ 0.0195
+0.33%
$ 41.96 million $ 138,656
Apr 14, 7 PM $ 0.0194
-0.95%
$ 41.82 million $ 145,301
Apr 14, 6 PM $ 0.0196
-0.64%
$ 42.23 million $ 148,072
Apr 14, 5 PM $ 0.0198
+0.57%
$ 42.5 million $ 151,533
Apr 14, 4 PM $ 0.0196
-1.08%
$ 42.26 million $ 153,510
Apr 14, 3 PM $ 0.0198
-0.16%
$ 42.63 million $ 152,544
Apr 14, 2 PM $ 0.0198
+0.59%
$ 42.7 million $ 154,750
Apr 14, 1 PM $ 0.0197
+0.52%
$ 42.46 million $ 159,299
Apr 14, 12 PM $ 0.0196
+0.13%
$ 42.24 million $ 167,539
Apr 14, 11 AM $ 0.0196
-0.57%
$ 42.18 million $ 173,324
Apr 14, 10 AM $ 0.0197
+0.19%
$ 42.42 million $ 174,212
Apr 14, 9 AM $ 0.0197
+0.44%
$ 42.34 million $ 176,034
Apr 14, 8 AM $ 0.0196
-0.17%
$ 42.16 million $ 182,204
Apr 14, 7 AM $ 0.0196
-0.17%
$ 42.23 million $ 183,565
Apr 14, 6 AM $ 0.0197
-1.13%
$ 42.3 million $ 184,016
Apr 14, 5 AM $ 0.0198
-1.52%
$ 42.68 million $ 182,054
Apr 14, 4 AM $ 0.0201
+1.38%
$ 43.33 million $ 180,075
Apr 14, 3 AM $ 0.0199
-1.53%
$ 42.74 million $ 179,881
Apr 14, 2 AM $ 0.0202
-0.66%
$ 43.41 million $ 178,831
Apr 14, 1 AM $ 0.0203
+0.50%
$ 43.69 million $ 172,872
Apr 14, 12 AM $ 0.0202
+2.08%
$ 43.48 million $ 172,777
Apr 13, 11 PM $ 0.0198
-0.49%
$ 42.59 million $ 166,969
Apr 13, 10 PM $ 0.0199
+0.15%
$ 42.8 million $ 164,027
Apr 13, 9 PM $ 0.0199
+0.41%
$ 42.74 million $ 159,015
Apr 13, 8 PM $ 0.0198
-1.15%
$ 42.56 million $ 155,960
Apr 13, 7 PM $ 0.02
-1.72%
$ 43.06 million $ 148,665
Apr 13, 6 PM $ 0.0204
+2.40%
$ 43.81 million $ 146,235
Apr 13, 5 PM $ 0.0199
-0.35%
$ 42.81 million $ 145,287
Apr 13, 4 PM $ 0.02
+0.05%
$ 42.96 million $ 143,446
Apr 13, 3 PM $ 0.02
-0.22%
$ 42.94 million $ 146,088
Apr 13, 2 PM $ 0.02
+0.84%
$ 43.04 million $ 149,232
Apr 13, 1 PM $ 0.0198
+1.53%
$ 42.68 million $ 142,288
Apr 13, 12 PM $ 0.0195
+0.54%
$ 42.04 million $ 139,836
Apr 13, 11 AM $ 0.0194
-0.11%
$ 41.8 million $ 137,261
Apr 13, 10 AM $ 0.0195
-0.68%
$ 41.89 million $ 135,941
Apr 13, 9 AM $ 0.0196
-0.55%
$ 42.18 million $ 134,015
Apr 13, 8 AM $ 0.0197
-1.14%
$ 42.42 million $ 128,683
Apr 13, 7 AM $ 0.0199
+0.32%
$ 42.91 million $ 128,141
Apr 13, 6 AM $ 0.0199
+0.76%
$ 42.77 million $ 131,048
Apr 13, 5 AM $ 0.0197
-1.27%
$ 42.44 million $ 132,551
Apr 13, 4 AM $ 0.02
-0.26%
$ 42.98 million $ 131,291
Apr 13, 3 AM $ 0.02
-0.03%
$ 43.1 million $ 133,329
Apr 13, 2 AM $ 0.0201
-0.49%
$ 43.16 million $ 132,269
Apr 13, 1 AM $ 0.0202
+0.19%
$ 43.37 million $ 133,034
Apr 13, 12 AM $ 0.0201
+0.21%
$ 43.29 million $ 132,776
Apr 12, 11 PM $ 0.0201
-0.52%
$ 43.14 million $ 133,585
Apr 12, 10 PM $ 0.0202
-0.14%
$ 43.37 million $ 135,475