Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0107
+0.04%
$ 24.68 million $ 278,489
Jul 20, 7 AM $ 0.0107
+0.41%
$ 24.67 million $ 274,366
Jul 20, 6 AM $ 0.0106
+0.54%
$ 24.57 million $ 266,991
Jul 20, 5 AM $ 0.0106
-0.61%
$ 24.44 million $ 271,933
Jul 20, 4 AM $ 0.0106
-1.12%
$ 24.59 million $ 254,413
Jul 20, 3 AM $ 0.0107
-1.07%
$ 24.87 million $ 258,974
Jul 20, 2 AM $ 0.0109
-0.22%
$ 25.27 million $ 276,550
Jul 20, 1 AM $ 0.0109
+1.03%
$ 25.33 million $ 276,975
Jul 20, 12 AM $ 0.0108
+3.47%
$ 25.07 million $ 272,699
Jul 19, 11 PM $ 0.0105
-1.60%
$ 24.23 million $ 267,399
Jul 19, 10 PM $ 0.0106
+0.66%
$ 24.63 million $ 263,209
Jul 19, 9 PM $ 0.0105
-0.63%
$ 24.43 million $ 260,625
Jul 19, 8 PM $ 0.0106
-0.01%
$ 24.59 million $ 260,035
Jul 19, 7 PM $ 0.0106
+0.03%
$ 24.59 million $ 260,534
Jul 19, 6 PM $ 0.0106
+0.22%
$ 24.59 million $ 259,762
Jul 19, 5 PM $ 0.0106
+0.11%
$ 24.53 million $ 262,177
Jul 19, 4 PM $ 0.0106
-0.02%
$ 24.5 million $ 263,596
Jul 19, 3 PM $ 0.0106
-0.96%
$ 24.51 million $ 265,133
Jul 19, 2 PM $ 0.0107
-1.66%
$ 24.75 million $ 265,655
Jul 19, 1 PM $ 0.0109
-1.05%
$ 25.16 million $ 267,727
Jul 19, 12 PM $ 0.011
-0.61%
$ 25.43 million $ 269,214
Jul 19, 11 AM $ 0.011
+1.26%
$ 25.58 million $ 271,201
Jul 19, 10 AM $ 0.0109
-1.24%
$ 25.25 million $ 257,183
Jul 19, 9 AM $ 0.011
-1.75%
$ 25.57 million $ 241,739
Jul 19, 8 AM $ 0.0112
-0.05%
$ 26.02 million $ 240,730
Jul 19, 7 AM $ 0.0112
+1.13%
$ 26.03 million $ 240,676
Jul 19, 6 AM $ 0.0111
+1.51%
$ 25.74 million $ 241,977
Jul 19, 5 AM $ 0.0109
-1.88%
$ 25.36 million $ 235,246
Jul 19, 4 AM $ 0.0112
+1.32%
$ 25.85 million $ 233,113
Jul 19, 3 AM $ 0.011
-0.27%
$ 25.51 million $ 229,298
Jul 19, 2 AM $ 0.011
+1.02%
$ 25.58 million $ 211,988
Jul 19, 1 AM $ 0.0109
+3.25%
$ 25.32 million $ 200,283
Jul 19, 12 AM $ 0.0106
+0.21%
$ 24.52 million $ 190,994
Jul 18, 11 PM $ 0.0106
-0.25%
$ 24.47 million $ 178,156
Jul 18, 10 PM $ 0.0106
-0.72%
$ 24.53 million $ 184,913
Jul 18, 9 PM $ 0.0107
-0.39%
$ 24.71 million $ 202,886
Jul 18, 8 PM $ 0.0107
-0.25%
$ 24.8 million $ 209,840
Jul 18, 7 PM $ 0.0107
-0.08%
$ 24.86 million $ 217,795
Jul 18, 6 PM $ 0.0107
+0.72%
$ 24.88 million $ 231,941
Jul 18, 5 PM $ 0.0107
-0.60%
$ 24.68 million $ 231,237
Jul 18, 4 PM $ 0.0107
+0.10%
$ 24.83 million $ 244,067
Jul 18, 3 PM $ 0.0107
-0.25%
$ 24.81 million $ 243,688
Jul 18, 2 PM $ 0.0107
-0.67%
$ 24.87 million $ 242,576
Jul 18, 1 PM $ 0.0108
-0.37%
$ 25.04 million $ 241,352
Jul 18, 12 PM $ 0.0108
-0.18%
$ 25.13 million $ 244,212
Jul 18, 11 AM $ 0.0109
-1.46%
$ 25.15 million $ 241,684
Jul 18, 10 AM $ 0.011
-0.22%
$ 25.52 million $ 243,925
Jul 18, 9 AM $ 0.011
-0.48%
$ 25.56 million $ 263,150
Jul 18, 8 AM $ 0.0111
-1.37%
$ 25.68 million $ 271,282
Jul 18, 7 AM $ 0.0112
-0.70%
$ 26.04 million $ 274,317