Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0193
+0.00%
$ 41.47 million $ 149,553
4:36 AM $ 0.0193
-0.04%
$ 41.47 million $ 149,607
4:35 AM $ 0.0193
+0.02%
$ 41.47 million $ 149,666
4:34 AM $ 0.0193
-0.03%
$ 41.48 million $ 149,740
4:33 AM $ 0.0193
+0.10%
$ 41.48 million $ 149,888
4:32 AM $ 0.0192
+0.00%
$ 41.48 million $ 149,903
4:31 AM $ 0.0193
-0.08%
$ 41.48 million $ 149,903
4:30 AM $ 0.0193
+0.00%
$ 41.48 million $ 149,771
4:29 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,790
4:28 AM $ 0.0193
-0.04%
$ 41.49 million $ 149,848
4:27 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,848
4:26 AM $ 0.0193
+0.00%
$ 41.49 million $ 149,695
4:25 AM $ 0.0193
+0.02%
$ 41.49 million $ 149,702
4:24 AM $ 0.0193
+0.02%
$ 41.52 million $ 149,717
4:23 AM $ 0.0193
-0.02%
$ 41.52 million $ 149,836
4:22 AM $ 0.0193
+0.00%
$ 41.52 million $ 149,860
4:21 AM $ 0.0193
+0.02%
$ 41.52 million $ 149,865
4:20 AM $ 0.0193
+0.00%
$ 41.52 million $ 149,865
4:19 AM $ 0.0193
+0.01%
$ 41.51 million $ 149,843
4:18 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,815
4:17 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,747
4:16 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,736
4:15 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,749
4:14 AM $ 0.0193
-0.02%
$ 41.51 million $ 149,749
4:13 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,745
4:12 AM $ 0.0193
+0.02%
$ 41.51 million $ 149,750
4:11 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,792
4:10 AM $ 0.0193
+0.04%
$ 41.51 million $ 149,856
4:09 AM $ 0.0193
-0.07%
$ 41.51 million $ 149,856
4:08 AM $ 0.0193
-0.06%
$ 41.51 million $ 149,905
4:07 AM $ 0.0193
+0.00%
$ 41.51 million $ 149,940
4:06 AM $ 0.0193
+0.02%
$ 41.51 million $ 149,923
4:05 AM $ 0.0193
-0.04%
$ 41.51 million $ 149,927
4:04 AM $ 0.0193
+0.03%
$ 41.57 million $ 149,897
4:03 AM $ 0.0193
+0.02%
$ 41.57 million $ 149,787
4:02 AM $ 0.0193
+0.04%
$ 41.57 million $ 149,746
4:01 AM $ 0.0193
+0.00%
$ 41.57 million $ 149,735
4:00 AM $ 0.0193
-0.24%
$ 41.57 million $ 149,323
3:59 AM $ 0.0193
-0.06%
$ 41.63 million $ 149,390
3:58 AM $ 0.0193
+0.00%
$ 41.63 million $ 149,390
3:57 AM $ 0.0193
+0.00%
$ 41.63 million $ 149,382
3:56 AM $ 0.0193
+0.02%
$ 41.63 million $ 149,365
3:55 AM $ 0.0193
-0.04%
$ 41.63 million $ 149,383
3:54 AM $ 0.0193
+0.00%
$ 41.68 million $ 149,375
3:53 AM $ 0.0193
+0.02%
$ 41.68 million $ 149,375
3:52 AM $ 0.0193
+0.02%
$ 41.68 million $ 149,378
3:51 AM $ 0.0193
+0.00%
$ 41.68 million $ 149,349
3:50 AM $ 0.0193
+0.00%
$ 41.68 million $ 149,320
3:49 AM $ 0.0193
-0.05%
$ 41.66 million $ 149,327
3:48 AM $ 0.0194
+0.06%
$ 41.66 million $ 149,339