Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00857
+0.22%
$ 20.23 million $ 331,860
1:41 PM $ 0.00855
+0.11%
$ 20.23 million $ 333,655
1:40 PM $ 0.00854
+0.00%
$ 20.23 million $ 333,549
1:39 PM $ 0.00855
-0.03%
$ 19.81 million $ 333,594
1:38 PM $ 0.00856
+0.01%
$ 19.81 million $ 333,600
1:37 PM $ 0.00856
+0.07%
$ 19.81 million $ 333,789
1:36 PM $ 0.00856
+0.15%
$ 19.81 million $ 334,603
1:35 PM $ 0.00855
+0.00%
$ 19.81 million $ 334,871
1:34 PM $ 0.00855
+0.00%
$ 19.8 million $ 335,017
1:33 PM $ 0.00855
+0.02%
$ 19.8 million $ 335,254
1:32 PM $ 0.00855
+0.05%
$ 19.8 million $ 335,207
1:31 PM $ 0.00855
+0.00%
$ 19.8 million $ 336,168
1:30 PM $ 0.00855
+0.01%
$ 19.8 million $ 336,337
1:29 PM $ 0.00855
-0.02%
$ 19.8 million $ 336,432
1:28 PM $ 0.00855
+0.02%
$ 19.8 million $ 336,920
1:27 PM $ 0.00855
-0.11%
$ 19.8 million $ 337,886
1:26 PM $ 0.00856
+0.00%
$ 19.8 million $ 339,246
1:25 PM $ 0.00856
-0.05%
$ 19.8 million $ 340,638
1:24 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,643
1:23 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,630
1:22 PM $ 0.00856
+0.09%
$ 19.83 million $ 340,627
1:21 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,477
1:20 PM $ 0.00856
-0.01%
$ 19.83 million $ 340,508
1:19 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,515
1:18 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,565
1:17 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,572
1:16 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,695
1:15 PM $ 0.00856
+0.00%
$ 19.83 million $ 341,013
1:14 PM $ 0.00856
+0.00%
$ 19.83 million $ 341,807
1:13 PM $ 0.00856
-0.01%
$ 19.83 million $ 341,772
1:12 PM $ 0.00856
-0.27%
$ 19.83 million $ 341,723
1:11 PM $ 0.00859
+0.06%
$ 19.83 million $ 341,665
1:10 PM $ 0.00858
+0.03%
$ 19.83 million $ 341,669
1:09 PM $ 0.00858
-0.01%
$ 19.87 million $ 341,661
1:08 PM $ 0.00858
+0.02%
$ 19.87 million $ 341,635
1:07 PM $ 0.00857
-0.35%
$ 19.87 million $ 341,424
1:06 PM $ 0.0086
-0.09%
$ 19.87 million $ 341,484
1:05 PM $ 0.00861
-0.08%
$ 19.87 million $ 341,446
1:04 PM $ 0.00861
+0.01%
$ 19.95 million $ 342,203
1:03 PM $ 0.00861
+0.00%
$ 19.95 million $ 342,307
1:02 PM $ 0.00859
+0.37%
$ 19.95 million $ 342,297
1:01 PM $ 0.00856
+0.00%
$ 19.95 million $ 342,481
1:00 PM $ 0.00856
+0.00%
$ 19.95 million $ 342,462
12:59 PM $ 0.00856
+0.01%
$ 19.83 million $ 342,556
12:58 PM $ 0.00856
-0.01%
$ 19.83 million $ 342,589
12:57 PM $ 0.00856
+0.01%
$ 19.83 million $ 342,519
12:56 PM $ 0.00856
-0.01%
$ 19.83 million $ 343,076
12:55 PM $ 0.00856
+0.00%
$ 19.83 million $ 343,174
12:54 PM $ 0.00856
+0.00%
$ 19.83 million $ 344,416
12:53 PM $ 0.00856
+0.03%
$ 19.83 million $ 344,544