Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,747
3:29 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,751
3:28 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,772
3:27 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,857
3:26 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,857
3:25 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,922
3:24 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,018
3:23 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,063
3:22 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,063
3:21 AM $ 0.0123
-0.03%
$ 26.67 million $ 177,732
3:20 AM $ 0.0123
+0.03%
$ 26.67 million $ 177,679
3:19 AM $ 0.0123
-0.03%
$ 26.67 million $ 177,679
3:18 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,707
3:17 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,729
3:16 AM $ 0.0123
+0.03%
$ 26.67 million $ 177,111
3:15 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,050
3:14 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,050
3:13 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,030
3:12 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,035
3:11 AM $ 0.0123
-0.03%
$ 26.71 million $ 177,690
3:10 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,688
3:09 AM $ 0.0123
+0.00%
$ 26.72 million $ 177,688
3:08 AM $ 0.0123
+0.00%
$ 26.72 million $ 177,664
3:07 AM $ 0.0123
-0.03%
$ 26.72 million $ 177,571
3:06 AM $ 0.0123
-0.03%
$ 26.72 million $ 177,421
3:05 AM $ 0.0123
+0.00%
$ 26.72 million $ 177,417
3:04 AM $ 0.0123
-0.05%
$ 26.74 million $ 177,417
3:03 AM $ 0.0124
+0.00%
$ 26.74 million $ 177,403
3:02 AM $ 0.0124
+0.00%
$ 26.74 million $ 177,360
3:01 AM $ 0.0124
+0.00%
$ 26.74 million $ 177,360
3:00 AM $ 0.0124
+0.00%
$ 26.74 million $ 177,373
2:59 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,325
2:58 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,354
2:57 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,354
2:56 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,385
2:55 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,346
2:54 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,346
2:53 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,311
2:52 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,272
2:51 AM $ 0.0124
+0.14%
$ 26.75 million $ 177,272
2:50 AM $ 0.0123
+0.03%
$ 26.75 million $ 177,262
2:49 AM $ 0.0123
+0.03%
$ 26.71 million $ 177,262
2:48 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,296
2:47 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,337
2:46 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,379
2:45 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,418
2:44 AM $ 0.0123
-0.12%
$ 26.69 million $ 177,385
2:43 AM $ 0.0123
+0.00%
$ 26.69 million $ 177,385
2:42 AM $ 0.0124
+0.19%
$ 26.69 million $ 177,383
2:41 AM $ 0.0123
+0.00%
$ 26.69 million $ 177,411