Venom Historical Data

VENOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0393
+0.48%
$ 83.63 million $ 1.4 million
Jan 13, 4 PM $ 0.0391
-0.66%
$ 83.23 million $ 1.4 million
Jan 13, 3 PM $ 0.0393
+2.53%
$ 83.79 million $ 1.4 million
Jan 13, 2 PM $ 0.0384
+2.65%
$ 81.72 million $ 1.4 million
Jan 13, 1 PM $ 0.0374
-0.20%
$ 79.62 million $ 1.39 million
Jan 13, 12 PM $ 0.0375
+0.38%
$ 79.78 million $ 1.51 million
Jan 13, 11 AM $ 0.0373
-0.06%
$ 79.49 million $ 1.53 million
Jan 13, 10 AM $ 0.0373
+0.09%
$ 79.52 million $ 1.54 million
Jan 13, 9 AM $ 0.0373
+0.23%
$ 79.45 million $ 1.57 million
Jan 13, 8 AM $ 0.0372
+0.60%
$ 79.27 million $ 1.58 million
Jan 13, 7 AM $ 0.037
+0.23%
$ 78.79 million $ 1.6 million
Jan 13, 6 AM $ 0.0369
+0.28%
$ 78.61 million $ 1.6 million
Jan 13, 5 AM $ 0.0368
-0.07%
$ 78.4 million $ 1.61 million
Jan 13, 4 AM $ 0.0368
+0.02%
$ 78.44 million $ 1.62 million
Jan 13, 3 AM $ 0.0368
+0.03%
$ 78.42 million $ 1.63 million
Jan 13, 2 AM $ 0.0368
-0.02%
$ 78.41 million $ 1.66 million
Jan 13, 1 AM $ 0.0368
-0.03%
$ 78.41 million $ 1.67 million
Jan 13, 12 AM $ 0.0368
-0.01%
$ 78.43 million $ 1.67 million
Jan 12, 11 PM $ 0.0368
-0.01%
$ 78.44 million $ 1.65 million
Jan 12, 10 PM $ 0.0368
+0.03%
$ 78.45 million $ 1.64 million
Jan 12, 9 PM $ 0.0368
-0.02%
$ 78.43 million $ 1.65 million
Jan 12, 8 PM $ 0.0368
-0.04%
$ 78.44 million $ 1.65 million
Jan 12, 7 PM $ 0.0368
+0.01%
$ 78.47 million $ 1.64 million
Jan 12, 6 PM $ 0.0368
+0.00%
$ 78.46 million $ 1.64 million
Jan 12, 5 PM $ 0.0368
+0.01%
$ 78.46 million $ 1.63 million
Jan 12, 4 PM $ 0.0368
+0.03%
$ 78.46 million $ 1.62 million
Jan 12, 3 PM $ 0.0368
+0.02%
$ 78.45 million $ 1.61 million
Jan 12, 2 PM $ 0.0368
-0.06%
$ 78.45 million $ 1.6 million
Jan 12, 1 PM $ 0.0368
-0.06%
$ 78.48 million $ 1.59 million
Jan 12, 12 PM $ 0.0369
-0.01%
$ 78.53 million $ 1.58 million
Jan 12, 11 AM $ 0.0369
-0.05%
$ 78.54 million $ 1.56 million
Jan 12, 10 AM $ 0.0369
-0.14%
$ 78.59 million $ 1.54 million
Jan 12, 9 AM $ 0.0369
+0.07%
$ 78.7 million $ 1.52 million
Jan 12, 8 AM $ 0.0369
+0.04%
$ 78.64 million $ 1.52 million
Jan 12, 7 AM $ 0.0369
+0.00%
$ 78.61 million $ 1.49 million
Jan 12, 6 AM $ 0.0369
+0.00%
$ 78.61 million $ 1.48 million
Jan 12, 5 AM $ 0.0369
+0.04%
$ 78.54 million $ 1.46 million
Jan 12, 4 AM $ 0.0369
+0.07%
$ 78.57 million $ 1.45 million
Jan 12, 3 AM $ 0.0369
+0.09%
$ 78.51 million $ 1.44 million
Jan 12, 2 AM $ 0.0368
+0.22%
$ 78.47 million $ 1.41 million
Jan 12, 1 AM $ 0.0368
+0.03%
$ 78.28 million $ 1.38 million
Jan 12, 12 AM $ 0.0367
+0.08%
$ 78.25 million $ 1.38 million
Jan 11, 11 PM $ 0.0367
+0.03%
$ 78.18 million $ 1.38 million
Jan 11, 10 PM $ 0.0367
-0.17%
$ 78.16 million $ 1.37 million
Jan 11, 9 PM $ 0.0368
+0.04%
$ 78.29 million $ 1.35 million
Jan 11, 8 PM $ 0.0367
-0.26%
$ 78.25 million $ 1.34 million
Jan 11, 7 PM $ 0.0368
+0.09%
$ 78.45 million $ 1.33 million
Jan 11, 6 PM $ 0.0368
-0.27%
$ 78.38 million $ 1.41 million
Jan 11, 5 PM $ 0.0369
-0.06%
$ 78.59 million $ 1.4 million
Jan 11, 4 PM $ 0.0369
-0.05%
$ 78.64 million $ 1.41 million